{"id":1677,"date":"2020-03-09T15:49:50","date_gmt":"2020-03-09T15:49:50","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1677"},"modified":"2020-03-12T09:21:09","modified_gmt":"2020-03-12T09:21:09","slug":"future-markets","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/cahokia-il\/future-markets\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Soybeans<\/div>\n
Corn<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1124.75<\/div>\n
1124.75<\/div>\n
1115<\/div>\n
1120<\/div>\n
1126.25<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1134.5<\/div>\n
1135<\/div>\n
1126.25<\/div>\n
1131.5<\/div>\n
1136.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1139.75<\/div>\n
1140.5<\/div>\n
1131.25<\/div>\n
1136.5<\/div>\n
1141.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1155<\/div>\n
1155.25<\/div>\n
1146.5<\/div>\n
1151.5<\/div>\n
1156.25<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1167.5<\/div>\n
1168.75<\/div>\n
1160.5<\/div>\n
1165.5<\/div>\n
1170.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1172.5<\/div>\n
1172.5<\/div>\n
1165.75<\/div>\n
1170.5<\/div>\n
1175.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1178.25<\/div>\n
1178.5<\/div>\n
1171.5<\/div>\n
1176.5<\/div>\n
1181<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1183.75<\/div>\n
1183.75<\/div>\n
1177.25<\/div>\n
1177.25<\/div>\n
1186.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1173<\/div>\n
1173<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1141<\/div>\n
1141<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1133<\/div>\n
1133<\/div>\n
1127.5<\/div>\n
1127.5<\/div>\n
1135<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1145.75<\/div>\n
1145.75<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1146.75<\/div>\n
1146.75<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
412.5<\/div>\n
412.5<\/div>\n
407<\/div>\n
407.75<\/div>\n
412.75<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
421.25<\/div>\n
421.25<\/div>\n
415.5<\/div>\n
416.25<\/div>\n
421.75<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
441<\/div>\n
441<\/div>\n
434.75<\/div>\n
435.75<\/div>\n
441.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
455.75<\/div>\n
455.75<\/div>\n
450.25<\/div>\n
451<\/div>\n
456.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
464.75<\/div>\n
464.75<\/div>\n
459.5<\/div>\n
460.25<\/div>\n
465.5<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
471<\/div>\n
471<\/div>\n
465.5<\/div>\n
466.5<\/div>\n
471.75<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
463<\/div>\n
463<\/div>\n
461.25<\/div>\n
462<\/div>\n
465.5<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
472.75<\/div>\n
473.75<\/div>\n
470<\/div>\n
470.75<\/div>\n
473.75<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
484<\/div>\n
484<\/div>\n
484<\/div>\n
484<\/div>\n
485.75<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
492.5<\/div>\n
492.25<\/div>\n
2:02am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
496.75<\/div>\n
496<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
471.25<\/div>\n
471.25<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
476.25<\/div>\n
476.25<\/div>\n
2:01am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n