{"id":1837,"date":"2020-03-11T15:23:07","date_gmt":"2020-03-11T15:23:07","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1837"},"modified":"2024-06-20T18:36:22","modified_gmt":"2024-06-20T16:36:22","slug":"future-markets-grand-junction-ia","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/grand-junction-ia\/future-markets-grand-junction-ia\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Corn<\/div>\n
Soybeans<\/div>\n
Wheat<\/div>\n
Live Cattle<\/div>\n
Lean Hogs<\/div>\n
Ethanol<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Sep 26<\/div>\n
441<\/div>\n
445.5<\/div>\n
436<\/div>\n
444.75<\/div>\n
441.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
463.25<\/div>\n
468.25<\/div>\n
458.75<\/div>\n
467.5<\/div>\n
464<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
478.5<\/div>\n
483.5<\/div>\n
474.25<\/div>\n
483<\/div>\n
479.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
487.5<\/div>\n
492<\/div>\n
483<\/div>\n
491.75<\/div>\n
488.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
492.75<\/div>\n
497<\/div>\n
488.25<\/div>\n
496.75<\/div>\n
493.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
481.25<\/div>\n
484.25<\/div>\n
477.25<\/div>\n
484.25<\/div>\n
481.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
486.25<\/div>\n
490.5<\/div>\n
483.75<\/div>\n
490<\/div>\n
487.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
497<\/div>\n
501<\/div>\n
495<\/div>\n
500.75<\/div>\n
498.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
506.75<\/div>\n
504.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
509.25<\/div>\n
509.75<\/div>\n
509.25<\/div>\n
509.75<\/div>\n
507.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
486.75<\/div>\n
485.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
489.75<\/div>\n
490<\/div>\n
487<\/div>\n
491.25<\/div>\n
490<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
509.75<\/div>\n
508.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Aug 26<\/div>\n
1195<\/div>\n
1205.25<\/div>\n
1186.75<\/div>\n
1204.5<\/div>\n
1195<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1185.25<\/div>\n
1194<\/div>\n
1177<\/div>\n
1193.5<\/div>\n
1185.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1194.75<\/div>\n
1204<\/div>\n
1186.5<\/div>\n
1203<\/div>\n
1195<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1209<\/div>\n
1218<\/div>\n
1201<\/div>\n
1216.75<\/div>\n
1209.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1213.5<\/div>\n
1221.5<\/div>\n
1205.25<\/div>\n
1220<\/div>\n
1213.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1218<\/div>\n
1226.5<\/div>\n
1210.5<\/div>\n
1225.25<\/div>\n
1219.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1224.75<\/div>\n
1231.75<\/div>\n
1216.5<\/div>\n
1230.5<\/div>\n
1224.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
1212.25<\/div>\n
1215.5<\/div>\n
1201.5<\/div>\n
1214.5<\/div>\n
1209.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1179<\/div>\n
1174.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1166.75<\/div>\n
1173<\/div>\n
1160.5<\/div>\n
1171.75<\/div>\n
1167<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1182<\/div>\n
1177.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1182<\/div>\n
1177<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1185.25<\/div>\n
1180.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Sep 26<\/div>\n
672.75<\/div>\n
685<\/div>\n
666.5<\/div>\n
682.75<\/div>\n
674.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
688.75<\/div>\n
702<\/div>\n
683.5<\/div>\n
699.75<\/div>\n
691<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
702.25<\/div>\n
715.75<\/div>\n
697.5<\/div>\n
713.75<\/div>\n
704.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
707.75<\/div>\n
720.75<\/div>\n
702.75<\/div>\n
719<\/div>\n
709.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
705<\/div>\n
717<\/div>\n
700.75<\/div>\n
716.25<\/div>\n
708<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
711<\/div>\n
722.75<\/div>\n
706.75<\/div>\n
721.75<\/div>\n
714<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
724<\/div>\n
732.75<\/div>\n
717<\/div>\n
732.5<\/div>\n
725.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
727<\/div>\n
738<\/div>\n
723.25<\/div>\n
738.5<\/div>\n
732.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
733<\/div>\n
733<\/div>\n
733<\/div>\n
736.5<\/div>\n
730.25<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
709<\/div>\n
713.5<\/div>\n
703.75<\/div>\n
715.25<\/div>\n
707.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
719<\/div>\n
719<\/div>\n
718<\/div>\n
721.5<\/div>\n
716.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
733.75<\/div>\n
736<\/div>\n
732<\/div>\n
735.75<\/div>\n
731<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
746.5<\/div>\n
741.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LIVE CATTLE – @LE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Aug 26<\/div>\n
227.25<\/div>\n
227.25<\/div>\n
224.2<\/div>\n
224.425<\/div>\n
227.075<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
223.35<\/div>\n
223.45<\/div>\n
220.5<\/div>\n
220.7<\/div>\n
223.275<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
223.35<\/div>\n
223.35<\/div>\n
220.325<\/div>\n
220.525<\/div>\n
223.2<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
224.1<\/div>\n
224.125<\/div>\n
221.2<\/div>\n
221.525<\/div>\n
224<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
224.375<\/div>\n
224.55<\/div>\n
221.8<\/div>\n
222.325<\/div>\n
224.375<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
217.75<\/div>\n
218.2<\/div>\n
215.625<\/div>\n
216.35<\/div>\n
218.075<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
214.9<\/div>\n
214.9<\/div>\n
212.7<\/div>\n
213.4<\/div>\n
214.9<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
213.025<\/div>\n
213.125<\/div>\n
212.075<\/div>\n
212.825<\/div>\n
214<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
213.65<\/div>\n
213.65<\/div>\n
213.65<\/div>\n
213.325<\/div>\n
214.3<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
213.025<\/div>\n
214<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LEAN HOGS – @HE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Aug 26<\/div>\n
100.5<\/div>\n
102.025<\/div>\n
100.5<\/div>\n
101.65<\/div>\n
100.275<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
87.15<\/div>\n
88.375<\/div>\n
86.925<\/div>\n
87.95<\/div>\n
86.925<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
78.1<\/div>\n
79.025<\/div>\n
78.025<\/div>\n
78.775<\/div>\n
77.95<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
81.25<\/div>\n
81.925<\/div>\n
81.175<\/div>\n
81.725<\/div>\n
81.125<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
85.75<\/div>\n
86.2<\/div>\n
85.625<\/div>\n
86.025<\/div>\n
85.75<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
89.6<\/div>\n
89.65<\/div>\n
89.375<\/div>\n
89.5<\/div>\n
89.6<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
97.375<\/div>\n
97.725<\/div>\n
97.275<\/div>\n
97.5<\/div>\n
97.375<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
97.925<\/div>\n
98.15<\/div>\n
97.8<\/div>\n
97.9<\/div>\n
97.9<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
97.1<\/div>\n
97.375<\/div>\n
97<\/div>\n
97<\/div>\n
97.1<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
81.4<\/div>\n
81.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
74.4<\/div>\n
74.5<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – ETHANOL – @AC<\/h5>\n <\/div>\n\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6153<\/div>\n
6010<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6142<\/div>\n
5999<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6131<\/div>\n
5988<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6120<\/div>\n
5977<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6109<\/div>\n
5966<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
6098<\/div>\n
5955<\/div>\n
July 17, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n