{"id":1837,"date":"2020-03-11T15:23:07","date_gmt":"2020-03-11T15:23:07","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1837"},"modified":"2024-06-20T18:36:22","modified_gmt":"2024-06-20T16:36:22","slug":"future-markets-grand-junction-ia","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/grand-junction-ia\/future-markets-grand-junction-ia\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Corn<\/div>\n
Soybeans<\/div>\n
Wheat<\/div>\n
Live Cattle<\/div>\n
Lean Hogs<\/div>\n
Ethanol<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
411.5<\/div>\n
414.5<\/div>\n
411<\/div>\n
413.75<\/div>\n
411.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
419.75<\/div>\n
422.75<\/div>\n
419<\/div>\n
421.75<\/div>\n
419.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
439.5<\/div>\n
442.5<\/div>\n
438.75<\/div>\n
441.5<\/div>\n
439.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
454.5<\/div>\n
457<\/div>\n
453.5<\/div>\n
456.25<\/div>\n
454<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
463.75<\/div>\n
465.75<\/div>\n
462.5<\/div>\n
465.25<\/div>\n
463<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
469.75<\/div>\n
472.25<\/div>\n
468.75<\/div>\n
471.75<\/div>\n
469.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
462<\/div>\n
463.75<\/div>\n
461.25<\/div>\n
463.75<\/div>\n
462<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
468<\/div>\n
470.5<\/div>\n
468<\/div>\n
470<\/div>\n
468<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
479.25<\/div>\n
479.25<\/div>\n
479.25<\/div>\n
479.25<\/div>\n
479.25<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
484.75<\/div>\n
484.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
487.25<\/div>\n
487.25<\/div>\n
5:41am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
463<\/div>\n
463<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
467.25<\/div>\n
467.25<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1116.25<\/div>\n
1123.75<\/div>\n
1114<\/div>\n
1121<\/div>\n
1115.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1122.75<\/div>\n
1130.5<\/div>\n
1120.75<\/div>\n
1128.25<\/div>\n
1122.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1126.25<\/div>\n
1133.75<\/div>\n
1124.5<\/div>\n
1132.5<\/div>\n
1126<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1141.75<\/div>\n
1149.5<\/div>\n
1139.5<\/div>\n
1148.25<\/div>\n
1141.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1155.75<\/div>\n
1163.75<\/div>\n
1154<\/div>\n
1162.5<\/div>\n
1155.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1163.5<\/div>\n
1170.75<\/div>\n
1161<\/div>\n
1169.75<\/div>\n
1163<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1171<\/div>\n
1177.5<\/div>\n
1169<\/div>\n
1177.5<\/div>\n
1170.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1178<\/div>\n
1183.75<\/div>\n
1176<\/div>\n
1183.75<\/div>\n
1178<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
1168.25<\/div>\n
1168.25<\/div>\n
1168.25<\/div>\n
1168.25<\/div>\n
1165.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1133.25<\/div>\n
1133.25<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1130.5<\/div>\n
1133.5<\/div>\n
1126.5<\/div>\n
1132.25<\/div>\n
1127.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
1141.25<\/div>\n
1141.25<\/div>\n
1141.25<\/div>\n
1141.25<\/div>\n
1138.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
1140.25<\/div>\n
1140.25<\/div>\n
1140.25<\/div>\n
1140.25<\/div>\n
1138.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
597.5<\/div>\n
601.75<\/div>\n
591.5<\/div>\n
600<\/div>\n
597.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
607.75<\/div>\n
611.5<\/div>\n
601.5<\/div>\n
609.75<\/div>\n
607.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
623.75<\/div>\n
627.75<\/div>\n
618.25<\/div>\n
626.25<\/div>\n
624<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
637.75<\/div>\n
641.5<\/div>\n
632.25<\/div>\n
640.75<\/div>\n
638<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
646.25<\/div>\n
649.75<\/div>\n
641.25<\/div>\n
649<\/div>\n
646.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
651.75<\/div>\n
655<\/div>\n
647.25<\/div>\n
655<\/div>\n
651.75<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
660<\/div>\n
660<\/div>\n
660<\/div>\n
660<\/div>\n
662.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
680.25<\/div>\n
680.25<\/div>\n
680.25<\/div>\n
680.25<\/div>\n
678.5<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
690<\/div>\n
690<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
693<\/div>\n
693<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
679<\/div>\n
679<\/div>\n
5:42am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LIVE CATTLE – @LE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jun 26<\/div>\n
256.5<\/div>\n
257.6<\/div>\n
254.95<\/div>\n
255.825<\/div>\n
254.8<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
248.5<\/div>\n
250<\/div>\n
246.1<\/div>\n
247.35<\/div>\n
246.625<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
241.775<\/div>\n
243<\/div>\n
239.525<\/div>\n
241<\/div>\n
239.975<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
240.825<\/div>\n
242<\/div>\n
238.8<\/div>\n
240.225<\/div>\n
239.025<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
240.7<\/div>\n
242.175<\/div>\n
239.35<\/div>\n
240.575<\/div>\n
239.3<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
240.25<\/div>\n
241.875<\/div>\n
239.275<\/div>\n
240.575<\/div>\n
239.05<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
233.4<\/div>\n
234.9<\/div>\n
232.8<\/div>\n
233.975<\/div>\n
232.425<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
229.75<\/div>\n
231.125<\/div>\n
229.275<\/div>\n
230.3<\/div>\n
228.775<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
229.5<\/div>\n
230<\/div>\n
229.5<\/div>\n
229.55<\/div>\n
227.975<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
229.875<\/div>\n
230.25<\/div>\n
229.875<\/div>\n
229.75<\/div>\n
227.575<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LEAN HOGS – @HE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
95<\/div>\n
95<\/div>\n
94.325<\/div>\n
94.65<\/div>\n
95.025<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
96.725<\/div>\n
97.225<\/div>\n
96.1<\/div>\n
96.725<\/div>\n
96.725<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
81.275<\/div>\n
81.625<\/div>\n
80.475<\/div>\n
80.85<\/div>\n
81.325<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
74.35<\/div>\n
74.475<\/div>\n
73.45<\/div>\n
73.675<\/div>\n
74.4<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
78.175<\/div>\n
78.2<\/div>\n
77.3<\/div>\n
77.475<\/div>\n
78.175<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
82.85<\/div>\n
82.9<\/div>\n
82.075<\/div>\n
82.15<\/div>\n
82.85<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
86.3<\/div>\n
86.375<\/div>\n
85.975<\/div>\n
86.075<\/div>\n
86.375<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
94.6<\/div>\n
94.8<\/div>\n
94.1<\/div>\n
94.2<\/div>\n
94.725<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
95<\/div>\n
95.175<\/div>\n
95<\/div>\n
95.075<\/div>\n
95.4<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
94.475<\/div>\n
94.75<\/div>\n
94.475<\/div>\n
94.6<\/div>\n
94.6<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
81<\/div>\n
81<\/div>\n
81<\/div>\n
81<\/div>\n
80.875<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
74.225<\/div>\n
74.1<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – ETHANOL – @AC<\/h5>\n <\/div>\n\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5583<\/div>\n
3:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5580<\/div>\n
3:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5577<\/div>\n
3:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5574<\/div>\n
3:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5572<\/div>\n
5591<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 29<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
5570<\/div>\n
5589<\/div>\n
June 22, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n