{"id":1847,"date":"2020-03-11T15:27:38","date_gmt":"2020-03-11T15:27:38","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1847"},"modified":"2020-04-22T16:07:43","modified_gmt":"2020-04-22T14:07:43","slug":"future-markets-port-allen-la","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/port-allen-la\/future-markets-port-allen-la\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Corn<\/div>\n
Soybeans<\/div>\n
Wheat<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
413.75<\/div>\n
414<\/div>\n
412.25<\/div>\n
414<\/div>\n
412.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
416.75<\/div>\n
420.25<\/div>\n
415.75<\/div>\n
419.75<\/div>\n
416.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
436.25<\/div>\n
439.75<\/div>\n
435.5<\/div>\n
439<\/div>\n
436<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
451.25<\/div>\n
454.75<\/div>\n
450.75<\/div>\n
454.25<\/div>\n
451<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
459.75<\/div>\n
463.75<\/div>\n
459.75<\/div>\n
463.25<\/div>\n
460<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
466.75<\/div>\n
470.25<\/div>\n
466.5<\/div>\n
469.75<\/div>\n
466.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
462<\/div>\n
463.75<\/div>\n
462<\/div>\n
463.75<\/div>\n
461.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
469<\/div>\n
472.5<\/div>\n
469<\/div>\n
472<\/div>\n
469.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
483<\/div>\n
483<\/div>\n
483<\/div>\n
483<\/div>\n
482<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
488.25<\/div>\n
488.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
492.25<\/div>\n
492.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
469<\/div>\n
469<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
473.5<\/div>\n
473.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1115<\/div>\n
1115<\/div>\n
1114<\/div>\n
1114<\/div>\n
1116.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1123.5<\/div>\n
1130.5<\/div>\n
1120.25<\/div>\n
1128.5<\/div>\n
1124.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1126.5<\/div>\n
1134.5<\/div>\n
1124.75<\/div>\n
1133<\/div>\n
1128.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1143<\/div>\n
1149.75<\/div>\n
1139.25<\/div>\n
1147.75<\/div>\n
1143.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1157.75<\/div>\n
1164.5<\/div>\n
1154.25<\/div>\n
1162.75<\/div>\n
1158.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1167<\/div>\n
1172.5<\/div>\n
1162.5<\/div>\n
1171<\/div>\n
1167<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1172.25<\/div>\n
1180.5<\/div>\n
1171<\/div>\n
1178.75<\/div>\n
1174.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1181.25<\/div>\n
1187.75<\/div>\n
1178.5<\/div>\n
1187.75<\/div>\n
1181.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1170.25<\/div>\n
1170.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1141.75<\/div>\n
1141.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1136.75<\/div>\n
1142.5<\/div>\n
1134.5<\/div>\n
1142.5<\/div>\n
1136.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1147.5<\/div>\n
1147.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1148<\/div>\n
1148<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
577.25<\/div>\n
584.75<\/div>\n
577.25<\/div>\n
584.75<\/div>\n
580.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
587.75<\/div>\n
598.5<\/div>\n
586.5<\/div>\n
596.75<\/div>\n
589.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
603.5<\/div>\n
613.5<\/div>\n
602.5<\/div>\n
612<\/div>\n
604.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
617.25<\/div>\n
626.5<\/div>\n
616.25<\/div>\n
625<\/div>\n
618.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
625.5<\/div>\n
634.5<\/div>\n
625.25<\/div>\n
633.5<\/div>\n
626.75<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
631.5<\/div>\n
639.5<\/div>\n
629<\/div>\n
638<\/div>\n
632<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
644<\/div>\n
650<\/div>\n
643.5<\/div>\n
649<\/div>\n
643.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
660.5<\/div>\n
666.25<\/div>\n
660.5<\/div>\n
666.25<\/div>\n
660.5<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
672.75<\/div>\n
672.75<\/div>\n
1:14am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
676.25<\/div>\n
676.25<\/div>\n
1:15am CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
662.25<\/div>\n
662.25<\/div>\n
1:12am CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n