{"id":1852,"date":"2020-03-11T15:29:10","date_gmt":"2020-03-11T15:29:10","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1852"},"modified":"2020-04-23T16:07:22","modified_gmt":"2020-04-23T14:07:22","slug":"future-markets-rosedale-ms","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/rosedale-ms\/future-markets-rosedale-ms\/","title":{"rendered":"Future Markets Rosedale, MS"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Corn<\/div>\n
Soybeans<\/div>\n
Wheat<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
419.75<\/div>\n
422<\/div>\n
415<\/div>\n
417.5<\/div>\n
421<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
428.75<\/div>\n
430.5<\/div>\n
423<\/div>\n
425.25<\/div>\n
429.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
447.75<\/div>\n
449.5<\/div>\n
441.75<\/div>\n
444<\/div>\n
448.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
462<\/div>\n
463.5<\/div>\n
455.75<\/div>\n
457.75<\/div>\n
463<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
471.5<\/div>\n
472.5<\/div>\n
464.75<\/div>\n
466.5<\/div>\n
472<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
477.5<\/div>\n
478.5<\/div>\n
471.25<\/div>\n
473<\/div>\n
478.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
469.25<\/div>\n
471.75<\/div>\n
464.5<\/div>\n
466<\/div>\n
471.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
477.25<\/div>\n
478.75<\/div>\n
471.25<\/div>\n
472.5<\/div>\n
478.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
488<\/div>\n
488.25<\/div>\n
482.5<\/div>\n
483.75<\/div>\n
489.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
489.25<\/div>\n
489.25<\/div>\n
489.25<\/div>\n
489.25<\/div>\n
494.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
491.75<\/div>\n
497.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
465.5<\/div>\n
470.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
474.5<\/div>\n
474.75<\/div>\n
471.5<\/div>\n
470.75<\/div>\n
475<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1132<\/div>\n
1134.75<\/div>\n
1118.5<\/div>\n
1122.75<\/div>\n
1132<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1136<\/div>\n
1139.25<\/div>\n
1123.75<\/div>\n
1128.25<\/div>\n
1136.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1133<\/div>\n
1139.5<\/div>\n
1124.25<\/div>\n
1128.5<\/div>\n
1136.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1149.25<\/div>\n
1152.75<\/div>\n
1138<\/div>\n
1142.75<\/div>\n
1149.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1161.25<\/div>\n
1166.25<\/div>\n
1152<\/div>\n
1156.5<\/div>\n
1163<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1169<\/div>\n
1172.5<\/div>\n
1159.25<\/div>\n
1163.25<\/div>\n
1169.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1176<\/div>\n
1179.75<\/div>\n
1166.75<\/div>\n
1170.75<\/div>\n
1177.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1182.25<\/div>\n
1186.75<\/div>\n
1174.25<\/div>\n
1177.25<\/div>\n
1184.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
1167.5<\/div>\n
1167.75<\/div>\n
1162.5<\/div>\n
1164.5<\/div>\n
1171.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1132.5<\/div>\n
1139.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1132.25<\/div>\n
1136.5<\/div>\n
1124<\/div>\n
1126.5<\/div>\n
1133.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1137.5<\/div>\n
1144.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1138<\/div>\n
1145<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
613.25<\/div>\n
618.25<\/div>\n
601.25<\/div>\n
605.75<\/div>\n
612.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
622<\/div>\n
626.5<\/div>\n
609.75<\/div>\n
614<\/div>\n
621.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
637.25<\/div>\n
642<\/div>\n
627<\/div>\n
630.25<\/div>\n
636.75<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
649.75<\/div>\n
654.25<\/div>\n
641.75<\/div>\n
644.25<\/div>\n
649<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
657.25<\/div>\n
661.25<\/div>\n
650.75<\/div>\n
652.75<\/div>\n
656.5<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
660<\/div>\n
665.5<\/div>\n
656.5<\/div>\n
658<\/div>\n
661<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
672.75<\/div>\n
674<\/div>\n
667.5<\/div>\n
668.5<\/div>\n
671<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
686<\/div>\n
687<\/div>\n
683.25<\/div>\n
684.75<\/div>\n
687<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
694.5<\/div>\n
694.5<\/div>\n
694.5<\/div>\n
696.5<\/div>\n
698<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
699.75<\/div>\n
700.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
685<\/div>\n
685<\/div>\n
685<\/div>\n
685.75<\/div>\n
683.25<\/div>\n
June 18, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n