{"id":1857,"date":"2020-03-11T15:30:42","date_gmt":"2020-03-11T15:30:42","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=1857"},"modified":"2020-04-23T16:41:14","modified_gmt":"2020-04-23T14:41:14","slug":"future-markets-west-memphis-ar","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/west-memphis-ar\/future-markets-west-memphis-ar\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Corn<\/div>\n
Soybeans<\/div>\n
Wheat<\/div>\n
Live Cattle<\/div>\n
Lean Hogs<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
431<\/div>\n
431.5<\/div>\n
425.75<\/div>\n
426<\/div>\n
431.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
439.75<\/div>\n
440<\/div>\n
434<\/div>\n
434.5<\/div>\n
440.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
459<\/div>\n
459.5<\/div>\n
453.5<\/div>\n
454.25<\/div>\n
459.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
474.25<\/div>\n
474.25<\/div>\n
468.75<\/div>\n
469<\/div>\n
474.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
483<\/div>\n
483<\/div>\n
477.25<\/div>\n
477.75<\/div>\n
483.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
488.75<\/div>\n
488.75<\/div>\n
482.75<\/div>\n
482.75<\/div>\n
489.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
480<\/div>\n
480<\/div>\n
474.75<\/div>\n
474.75<\/div>\n
480.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
486.25<\/div>\n
487<\/div>\n
482.25<\/div>\n
482.25<\/div>\n
487.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
494.75<\/div>\n
494.75<\/div>\n
493.75<\/div>\n
493.75<\/div>\n
498.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
504.25<\/div>\n
504.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
506.25<\/div>\n
506.25<\/div>\n
10:12pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
478.25<\/div>\n
478.25<\/div>\n
10:07pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
482.25<\/div>\n
482.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1153.25<\/div>\n
1155.25<\/div>\n
1149.5<\/div>\n
1149.75<\/div>\n
1154<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1157<\/div>\n
1159.25<\/div>\n
1153.25<\/div>\n
1153.75<\/div>\n
1158.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1154<\/div>\n
1154.5<\/div>\n
1150<\/div>\n
1150.75<\/div>\n
1154.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1165.25<\/div>\n
1167.75<\/div>\n
1163.25<\/div>\n
1163.5<\/div>\n
1167.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1181<\/div>\n
1182<\/div>\n
1178.25<\/div>\n
1178.5<\/div>\n
1181.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1185<\/div>\n
1186.75<\/div>\n
1183.75<\/div>\n
1184.25<\/div>\n
1186.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1191.25<\/div>\n
1192.5<\/div>\n
1190<\/div>\n
1191<\/div>\n
1192.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1196.75<\/div>\n
1199.25<\/div>\n
1196.75<\/div>\n
1198<\/div>\n
1199.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1184.5<\/div>\n
1184.5<\/div>\n
10:13pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1148.75<\/div>\n
1148.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1141<\/div>\n
1141.25<\/div>\n
1139.5<\/div>\n
1139.5<\/div>\n
1141<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1152<\/div>\n
1152<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1152.5<\/div>\n
1152.5<\/div>\n
10:13pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
587<\/div>\n
588.25<\/div>\n
581.25<\/div>\n
581.75<\/div>\n
587.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
600.25<\/div>\n
601.75<\/div>\n
595<\/div>\n
595.5<\/div>\n
600.75<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
620<\/div>\n
621.25<\/div>\n
615<\/div>\n
615.25<\/div>\n
620.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
637.25<\/div>\n
637.5<\/div>\n
632<\/div>\n
632<\/div>\n
638<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
648.5<\/div>\n
649<\/div>\n
644.25<\/div>\n
644.25<\/div>\n
649.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
657.25<\/div>\n
657.5<\/div>\n
652.5<\/div>\n
652.5<\/div>\n
657.5<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
668.25<\/div>\n
668.25<\/div>\n
668.25<\/div>\n
668.25<\/div>\n
669<\/div>\n
10:13pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
681.75<\/div>\n
681.75<\/div>\n
681.75<\/div>\n
681.75<\/div>\n
684.25<\/div>\n
10:14pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
695<\/div>\n
695<\/div>\n
10:12pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
698<\/div>\n
698<\/div>\n
698<\/div>\n
698<\/div>\n
698.5<\/div>\n
10:10pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
678.75<\/div>\n
678.75<\/div>\n
10:05pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LIVE CATTLE – @LE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jun 26<\/div>\n
246.6<\/div>\n
247.9<\/div>\n
244.5<\/div>\n
246.625<\/div>\n
247.675<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
238.45<\/div>\n
240.225<\/div>\n
235.375<\/div>\n
237.85<\/div>\n
239.65<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
229.775<\/div>\n
231.2<\/div>\n
225.875<\/div>\n
229<\/div>\n
230.875<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
229.125<\/div>\n
230.05<\/div>\n
224.95<\/div>\n
227.975<\/div>\n
230.075<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
229.25<\/div>\n
230.4<\/div>\n
225.9<\/div>\n
228.525<\/div>\n
230.6<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
229.175<\/div>\n
229.9<\/div>\n
225.65<\/div>\n
228.175<\/div>\n
230.325<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
222.725<\/div>\n
223.675<\/div>\n
219.85<\/div>\n
221.975<\/div>\n
224.25<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
220.5<\/div>\n
220.825<\/div>\n
217.7<\/div>\n
219.425<\/div>\n
221.525<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
219.8<\/div>\n
219.8<\/div>\n
217.375<\/div>\n
218.525<\/div>\n
220.95<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
217.875<\/div>\n
217.875<\/div>\n
217.875<\/div>\n
218.675<\/div>\n
221.1<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CME – LEAN HOGS – @HE<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jun 26<\/div>\n
95.75<\/div>\n
96.35<\/div>\n
95.1<\/div>\n
96.05<\/div>\n
95.7<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 26<\/div>\n
101.675<\/div>\n
102.275<\/div>\n
100.725<\/div>\n
102<\/div>\n
101.65<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
99.225<\/div>\n
100<\/div>\n
98.325<\/div>\n
99.575<\/div>\n
98.975<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 26<\/div>\n
85.025<\/div>\n
86.075<\/div>\n
84.3<\/div>\n
86.025<\/div>\n
85.025<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
77.95<\/div>\n
78.925<\/div>\n
77.15<\/div>\n
78.875<\/div>\n
77.8<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Feb 27<\/div>\n
80.9<\/div>\n
82.025<\/div>\n
80.325<\/div>\n
81.975<\/div>\n
80.925<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Apr 27<\/div>\n
84.9<\/div>\n
86.1<\/div>\n
84.4<\/div>\n
86.025<\/div>\n
84.9<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
88.475<\/div>\n
88.475<\/div>\n
88.175<\/div>\n
88.875<\/div>\n
87.725<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jun 27<\/div>\n
95.35<\/div>\n
96.35<\/div>\n
95.35<\/div>\n
96.425<\/div>\n
95.35<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
95.65<\/div>\n
96.25<\/div>\n
95.65<\/div>\n
96.525<\/div>\n
95.65<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
94.725<\/div>\n
94.725<\/div>\n
94.725<\/div>\n
95.1<\/div>\n
94.2<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n
\n \n \n \n
Oct 27<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
81.875<\/div>\n
81.075<\/div>\n
June 3, 2026<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n