{"id":3288,"date":"2020-04-22T12:20:48","date_gmt":"2020-04-22T10:20:48","guid":{"rendered":"https:\/\/www.ldc.com\/us\/?page_id=3288"},"modified":"2020-06-24T18:28:20","modified_gmt":"2020-06-24T16:28:20","slug":"future-markets-claypool-in","status":"publish","type":"page","link":"https:\/\/www.ldc.com\/us\/en\/our-facilities\/claypool-in\/future-markets-claypool-in\/","title":{"rendered":"Future Markets"},"content":{"rendered":"\n
\n\n \n
\n\n
\n\n
Soybeans<\/div>\n
Corn<\/div>\n
Wheat<\/div>\n \n <\/div>\n \n
\n\n
\n
Month<\/div>\n
Open<\/div>\n
High<\/div>\n
Low<\/div>\n
Last<\/div>\n
Close<\/div>\n
Time<\/div>\n <\/div>\n\n \n\n
\n\n \n
\n
CBOT – SOYBEANS – @S<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
1130<\/div>\n
1140.5<\/div>\n
1128.25<\/div>\n
1132<\/div>\n
1130<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 26<\/div>\n
1133.75<\/div>\n
1145<\/div>\n
1132.75<\/div>\n
1136.75<\/div>\n
1134.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
1131.75<\/div>\n
1144.5<\/div>\n
1131.75<\/div>\n
1136.5<\/div>\n
1133.25<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 26<\/div>\n
1146<\/div>\n
1158.25<\/div>\n
1144.5<\/div>\n
1149.25<\/div>\n
1146.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 27<\/div>\n
1158.75<\/div>\n
1172.25<\/div>\n
1158.75<\/div>\n
1163<\/div>\n
1160.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
1165<\/div>\n
1178.25<\/div>\n
1165<\/div>\n
1169.75<\/div>\n
1166.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
1172<\/div>\n
1185.25<\/div>\n
1171.75<\/div>\n
1177.25<\/div>\n
1174.25<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
1179.25<\/div>\n
1192.75<\/div>\n
1179.25<\/div>\n
1184.25<\/div>\n
1181.75<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Aug 27<\/div>\n
1178.5<\/div>\n
1178.75<\/div>\n
1178.25<\/div>\n
1171.5<\/div>\n
1169.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
1146<\/div>\n
1146.25<\/div>\n
1144.25<\/div>\n
1139.75<\/div>\n
1137.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Nov 27<\/div>\n
1132.75<\/div>\n
1141.5<\/div>\n
1132<\/div>\n
1133.75<\/div>\n
1131.25<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jan 28<\/div>\n
1150.75<\/div>\n
1152<\/div>\n
1147.25<\/div>\n
1144.5<\/div>\n
1142<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
1145<\/div>\n
1142.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – CORN – @C<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
414.25<\/div>\n
421.75<\/div>\n
412.25<\/div>\n
421<\/div>\n
413.75<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
422.75<\/div>\n
430<\/div>\n
421<\/div>\n
429.5<\/div>\n
422.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
442.75<\/div>\n
449.5<\/div>\n
441.25<\/div>\n
448.75<\/div>\n
442.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
457<\/div>\n
463.75<\/div>\n
455.5<\/div>\n
463<\/div>\n
457<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
466.5<\/div>\n
472.5<\/div>\n
464.75<\/div>\n
472<\/div>\n
466<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
472.75<\/div>\n
478.5<\/div>\n
471.5<\/div>\n
478.25<\/div>\n
472.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
466<\/div>\n
471.25<\/div>\n
465.25<\/div>\n
471.5<\/div>\n
466.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
472.25<\/div>\n
478.75<\/div>\n
471.75<\/div>\n
478.25<\/div>\n
472.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
483.5<\/div>\n
489.75<\/div>\n
483.5<\/div>\n
489.5<\/div>\n
484<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
494.75<\/div>\n
489.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
497.25<\/div>\n
497.25<\/div>\n
497.25<\/div>\n
497.25<\/div>\n
491.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
470.5<\/div>\n
465.25<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
475<\/div>\n
469.5<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n
\n\n \n
\n
CBOT – WHEAT – @W<\/h5>\n <\/div>\n\n \n
\n \n \n \n
Jul 26<\/div>\n
595.75<\/div>\n
614<\/div>\n
593.5<\/div>\n
612.75<\/div>\n
596<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 26<\/div>\n
603.75<\/div>\n
622.25<\/div>\n
602.75<\/div>\n
621.25<\/div>\n
604.25<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 26<\/div>\n
621.75<\/div>\n
638.25<\/div>\n
620.75<\/div>\n
636.75<\/div>\n
621.75<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 27<\/div>\n
635.5<\/div>\n
650.75<\/div>\n
635.5<\/div>\n
649<\/div>\n
636.25<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 27<\/div>\n
646.25<\/div>\n
658.5<\/div>\n
645<\/div>\n
656.5<\/div>\n
645.5<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 27<\/div>\n
652.75<\/div>\n
664.25<\/div>\n
652.25<\/div>\n
661<\/div>\n
652<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Sep 27<\/div>\n
665.5<\/div>\n
673.5<\/div>\n
664.75<\/div>\n
671<\/div>\n
663.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Dec 27<\/div>\n
682.25<\/div>\n
689.25<\/div>\n
682.25<\/div>\n
687<\/div>\n
681<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Mar 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
698<\/div>\n
692.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
May 28<\/div>\n
698<\/div>\n
698<\/div>\n
698<\/div>\n
700.25<\/div>\n
694.75<\/div>\n
1:20pm CDT<\/div>\n \n <\/div>\n \n
\n \n \n \n
Jul 28<\/div>\n
<\/div>\n
<\/div>\n
<\/div>\n
683.25<\/div>\n
678<\/div>\n
1:30pm CDT<\/div>\n \n <\/div>\n \n \n \n <\/div>\n\n\n \n\n\n <\/div>\n\n\n <\/div>\n\n
\n

*All quotes are delayed snapshots. For more information see Exchange delays<\/a>.<\/p>\n<\/p>\n <\/div>\n \n<\/div>\n\n