Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
414.25
417.5
411.25
416.25
414.75
11:34am CDT
Sep 26
424
427
421
425
424.25
11:34am CDT
Dec 26
443
446.25
440.75
444.25
443
11:34am CDT
Mar 27
457.5
460.75
455.25
459
457.5
11:34am CDT
May 27
466
469.25
464.25
467.75
466.25
11:34am CDT
Jul 27
472
475.25
470.5
473.75
472.25
11:34am CDT
Sep 27
466
468
464
467.25
465.5
11:34am CDT
Dec 27
473
475.25
471.5
474.25
473
11:34am CDT
Mar 28
485.5
486.75
483.25
486.25
484.75
11:34am CDT
May 28
491.5
491.5
11:34am CDT
Jul 28
495.5
495.5
11:34am CDT
Sep 28
471
471
11:32am CDT
Dec 28
475.5
475.5
11:34am CDT
CBOT – SOYBEANS – @S
Jul 26
1127.5
1128
1118.75
1126.25
1127.5
11:34am CDT
Aug 26
1139
1139
1128.25
1136.25
1137
11:34am CDT
Sep 26
1141.5
1143
1132.5
1141.75
1141.25
11:34am CDT
Nov 26
1157.5
1158.75
1148
1157.5
1157
11:34am CDT
Jan 27
1171.5
1172.75
1162
1171.75
1171
11:34am CDT
Mar 27
1174.75
1177.25
1166.75
1176.5
1175.5
11:34am CDT
May 27
1180
1183.25
1173.25
1182.25
1181.25
11:34am CDT
Jul 27
1186
1189
1179.25
1188
1187.5
11:34am CDT
Aug 27
1169
1169
1169
1169
1174.25
11:34am CDT
Sep 27
1142.25
1142.25
11:34am CDT
Nov 27
1132.75
1138.75
1129
1137.25
1136.5
11:34am CDT
Jan 28
1147.25
1147.25
11:34am CDT
Mar 28
1148
1148
11:34am CDT
CBOT – WHEAT – @W
Jul 26
588.5
589.75
574
580.25
591
11:34am CDT
Sep 26
600
600.5
584.75
591.75
601.5
11:34am CDT
Dec 26
617
617
602.5
609.25
618.25
11:34am CDT
Mar 27
632
632
617.25
624.5
632.75
11:34am CDT
May 27
639.75
639.75
627
633.5
641.75
11:34am CDT
Jul 27
644.75
644.75
633.5
640
647.5
11:34am CDT
Sep 27
654.75
654.75
645
651.25
658.25
11:34am CDT
Dec 27
670.75
670.75
663
665.5
674.75
11:34am CDT
Mar 28
679.5
679.5
679.5
679.5
686
11:34am CDT
May 28
688.75
688.75
11:34am CDT
Jul 28
670
670
670
670
673.75
11:32am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
