Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
May 21
763.25
775
755
772.75
759.5
May 7, 2021
Jul 21
719
735.25
715.5
732.25
718.75
May 7, 2021
Sep 21
646.5
656
638.5
654.75
645.5
May 7, 2021
Dec 21
627.5
638
618.25
636.5
625.5
May 7, 2021
Mar 22
630
640.5
622.25
640
628.25
May 7, 2021
May 22
629.5
640
622.25
639.75
627.75
May 7, 2021
Jul 22
625.25
636.75
619.25
636.25
625.25
May 7, 2021
Sep 22
548
555.5
543.5
545.75
550
May 7, 2021
Dec 22
529
534.25
523.5
524.75
527.75
May 7, 2021
Mar 23
532.5
539
529
530.25
533
May 7, 2021
May 23
531.25
533.75
May 7, 2021
Jul 23
540
540
529.5
531.5
534.75
May 7, 2021
Sep 23
490.5
493.75
May 7, 2021
CBOT – SOYBEANS – @S
May 21
1614.5
1630.25
1602.5
1621
1605.5
May 7, 2021
Jul 21
1566.25
1599.5
1562.25
1589.75
1569.5
May 7, 2021
Aug 21
1512.5
1547
1509.5
1537.5
1515.75
May 7, 2021
Sep 21
1442
1478.25
1440
1468.5
1443.5
May 7, 2021
Nov 21
1409
1443.25
1406.5
1433.5
1409
May 7, 2021
Jan 22
1405.5
1439.75
1404
1430.5
1406
May 7, 2021
Mar 22
1374.5
1405.5
1373.75
1392.75
1374.75
May 7, 2021
May 22
1364.5
1393.5
1363.75
1380.25
1364.5
May 7, 2021
Jul 22
1361.25
1388.5
1361
1374.5
1361.25
May 7, 2021
Aug 22
1353.25
1340.25
May 7, 2021
Sep 22
1306
1318
1306
1305.5
1293.75
May 7, 2021
Nov 22
1265.5
1284.5
1260.75
1273.75
1264.5
May 7, 2021
Jan 23
1276.5
1282.5
1274
1275.5
1266
May 7, 2021
CBOT – WHEAT – @W
May 21
771
771
760.5
773.5
764.25
May 7, 2021
Jul 21
753.25
767.5
745.25
761.75
753.25
May 7, 2021
Sep 21
755
767.5
746.75
762.25
754.25
May 7, 2021
Dec 21
758.5
770.5
749.75
765.25
757.5
May 7, 2021
Mar 22
761.5
773.75
753.5
769
761.25
May 7, 2021
May 22
753.75
765.25
747
762.25
754.5
May 7, 2021
Jul 22
705
714.75
698
712.75
707
May 7, 2021
Sep 22
705
712
699.5
710
705.25
May 7, 2021
Dec 22
709.25
719
705.5
716.25
710.75
May 7, 2021
Mar 23
715
715
708
717.75
712.5
May 7, 2021
May 23
712.5
707.75
May 7, 2021
Jul 23
660
664
660
662.75
660.25
May 7, 2021
*All quotes are delayed snapshots. For more information see Exchange delays.
