Port Allen, LA

Future Markets

Future Markets

Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
May 24
443.25
455.5
443.25
455.75
442.75
May 10, 2024
Jul 24
457
470
456.75
469.75
456.5
May 10, 2024
Sep 24
467.5
480
467.5
480
467
May 10, 2024
Dec 24
480.25
492
480.25
492
480
May 10, 2024
Mar 25
493
503.5
493
503.5
493
May 10, 2024
May 25
501.75
510.5
501.75
510.5
501.25
May 10, 2024
Jul 25
508.25
515.25
508
515
507.75
May 10, 2024
Sep 25
491
496.5
491
496.25
490.5
May 10, 2024
Dec 25
492
498.5
492
498.25
492.75
May 10, 2024
Mar 26
503
508
503
508
503.25
May 10, 2024
May 26
512
514.75
512
514.5
510
May 10, 2024
Jul 26
514.5
519.25
514.5
519
514.75
May 10, 2024
Sep 26
491
486.75
May 10, 2024
CBOT – SOYBEANS – @S
May 24
1196.75
1204.75
1195
1205
1192.75
May 10, 2024
Jul 24
1210.25
1222.5
1204.5
1219
1208.5
May 10, 2024
Aug 24
1212.25
1223.5
1206.5
1220.5
1210.25
May 10, 2024
Sep 24
1201.5
1210.25
1194.75
1207
1200
May 10, 2024
Nov 24
1202
1209
1193.75
1205.75
1200.5
May 10, 2024
Jan 25
1214.25
1219.5
1204.5
1216.25
1212
May 10, 2024
Mar 25
1212.5
1217.25
1203.25
1214
1210.5
May 10, 2024
May 25
1214
1219.75
1207
1216.25
1213.5
May 10, 2024
Jul 25
1218
1225.75
1212.75
1221.75
1219.5
May 10, 2024
Aug 25
1214
1214
1210
1212.75
1211
May 10, 2024
Sep 25
1195
1195
1192.25
1194.5
1191
May 10, 2024
Nov 25
1187.5
1193.5
1178.25
1189.5
1184.75
May 10, 2024
Jan 26
1197.75
1193.5
May 10, 2024
CBOT – WHEAT – @W
May 24
645.25
647
645.25
645.75
619.75
May 10, 2024
Jul 24
637.25
665.25
637
663.5
637.5
May 10, 2024
Sep 24
657
684
657
682.5
657.75
May 10, 2024
Dec 24
682
706.5
682
705.25
682.25
May 10, 2024
Mar 25
700.5
723
700.5
722
701
May 10, 2024
May 25
708.75
728.5
708.75
727.75
709.5
May 10, 2024
Jul 25
707
723.25
706.75
722.75
708
May 10, 2024
Sep 25
719.25
728.25
718.5
728.25
715.25
May 10, 2024
Dec 25
729
740
727.75
740.25
729
May 10, 2024
Mar 26
736
745
736
746
736.5
May 10, 2024
May 26
742
733.75
May 10, 2024
Jul 26
705
705
703
706
698.25
May 10, 2024

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become an LDC vendor today
Register for
Your LDC customer account online