Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 22
673.25
679
670
671.75
676.75
11:07am CDT
Mar 23
678
683.5
674.75
676.5
681.75
11:07am CDT
May 23
679
683.5
675.25
677
682.25
11:07am CDT
Jul 23
672.25
676.75
668.75
670.75
675.75
11:07am CDT
Sep 23
627
628.75
622.75
624.25
629.75
11:07am CDT
Dec 23
615
616
610
614
616.75
11:07am CDT
Mar 24
620
620.75
618.75
618.75
623.5
11:07am CDT
May 24
622
623
621.25
623
625.75
11:07am CDT
Jul 24
621
621.25
619
619
623
11:07am CDT
Sep 24
570
580.5
11:06am CDT
Dec 24
559.5
559.5
558.5
558.5
558.75
11:06am CDT
Jul 25
564.5
574.5
11:06am CDT
Dec 25
524.25
524.25
524.25
526
536
11:06am CDT
CBOT – SOYBEANS – @S
Nov 22
1424.5
1433.75
1411
1415.25
1425.75
11:07am CDT
Jan 23
1430.25
1439.25
1416
1420.25
1431.75
11:07am CDT
Mar 23
1432.75
1441.25
1419.75
1422.75
1434.5
11:07am CDT
May 23
1435.75
1443.75
1422.5
1423.75
1437.5
11:07am CDT
Jul 23
1434.75
1442.25
1421.75
1425
1436.75
11:07am CDT
Aug 23
1410.75
1418.5
1404
1407.25
1418
11:07am CDT
Sep 23
1369.75
1374.5
1369
1369.5
1378
11:07am CDT
Nov 23
1354
1364.5
1347.5
1350.75
1361.5
11:07am CDT
Jan 24
1361.25
1361.25
1361.25
1361.25
1364
11:07am CDT
Mar 24
1344.5
1349.25
1344.5
1349.25
1357
11:07am CDT
May 24
1345.75
1345.75
1345.75
1345.75
1353.25
11:07am CDT
Jul 24
1351.25
1371.5
11:07am CDT
Aug 24
1340.75
1361
10:08am CDT
CBOT – WHEAT – @W
Dec 22
877
890.75
861.25
868.25
880.5
11:07am CDT
Mar 23
891.25
904
875.5
881.5
893.75
11:07am CDT
May 23
897.75
910.5
882.5
888.5
900.75
11:07am CDT
Jul 23
888
897
870.5
874
888.25
11:07am CDT
Sep 23
893.75
894.25
869.75
872.25
886.5
11:07am CDT
Dec 23
889.25
892
872.75
874
889.75
11:07am CDT
Mar 24
873.5
873.5
868
868
885.25
11:07am CDT
May 24
873.5
896
11:07am CDT
Jul 24
828
828
828
828
835.75
11:07am CDT
Sep 24
813.25
833.5
8:48am CDT
Dec 24
813.75
834
10:24am CDT
Mar 25
805
825.25
September 23, 2022
May 25
790.75
811
8:48am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
