Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Mar 26
437.25
438.5
436.25
438.25
437.5
10:52pm CST
May 26
445
446.25
444.25
446.25
445.5
10:52pm CST
Jul 26
451.5
452.5
450.75
452.25
452
10:52pm CST
Sep 26
445.5
446.75
445
446.75
446.5
10:52pm CST
Dec 26
457.5
458.75
457
458.75
458.5
10:52pm CST
Mar 27
470.5
472
470.5
472
471.75
10:52pm CST
May 27
477.5
478.75
477.5
478.75
478.5
10:52pm CST
Jul 27
482.25
482.5
482.25
482.5
482.25
10:52pm CST
Sep 27
463.75
463.75
10:48pm CST
Dec 27
467
467.25
467
467.25
467.75
10:50pm CST
Mar 28
481
481
10:48pm CST
May 28
484.75
484.75
January 2, 2026
Jul 28
486
486
10:48pm CST
CBOT – SOYBEANS – @S
Jan 26
1036.75
1036.75
1035.75
1036.25
1029.5
10:47pm CST
Mar 26
1045.75
1052
1045.5
1051
1045.75
10:52pm CST
May 26
1058.25
1064.75
1058.25
1063.75
1058.5
10:52pm CST
Jul 26
1072
1077.5
1071.75
1077.25
1072
10:52pm CST
Aug 26
1071.25
1076
1071.25
1075.5
1070.5
10:52pm CST
Sep 26
1059
1063.75
1058
1062.75
1058
10:52pm CST
Nov 26
1062.5
1067.75
1062.5
1067
1062.75
10:52pm CST
Jan 27
1075
1077.75
1075
1077.75
1073.75
10:52pm CST
Mar 27
1076.5
1079.5
1076.5
1079.5
1074.5
10:52pm CST
May 27
1078.75
1078.75
10:52pm CST
Jul 27
1084.25
1084.25
10:52pm CST
Aug 27
1076
1076
10:52pm CST
Sep 27
1061
1061
10:47pm CST
CBOT – WHEAT – @W
Mar 26
507.25
508.5
505.75
508.25
506.5
10:52pm CST
May 26
518.75
520
517.75
519.75
518.25
10:52pm CST
Jul 26
537
537
530.5
532.25
531
10:52pm CST
Sep 26
545.25
547
545
547
545.75
10:52pm CST
Dec 26
565.5
566
565.5
565.75
564.75
10:52pm CST
Mar 27
581.75
581.75
581.75
581.75
581
10:50pm CST
May 27
590.25
590.25
590.25
590.25
589.5
10:50pm CST
Jul 27
590
590
10:47pm CST
Sep 27
601.5
601.5
10:50pm CST
Dec 27
618.75
618.75
7:00pm CST
Mar 28
630.5
630.5
January 2, 2026
May 28
633.75
633.75
7:00pm CST
Jul 28
632.75
632.75
January 2, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
