Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 21
517
519.5
516
518.5
517
12:43am CDT
Mar 22
525.5
527.5
524.25
526.75
525
12:43am CDT
May 22
530
532.25
529.25
532
530
12:43am CDT
Jul 22
529.5
531.75
529
531.25
529.5
12:43am CDT
Sep 22
500.75
502.25
500.5
502
501
12:43am CDT
Dec 22
496.25
498.75
496.25
496.75
497
12:43am CDT
Mar 23
503
506
503
506
504.25
12:43am CDT
May 23
506.75
509
506.75
507.75
512
12:43am CDT
Jul 23
508.25
510.25
507.5
509.5
513.25
12:43am CDT
Sep 23
475.75
478.25
12:43am CDT
Dec 23
467
467
462.5
466.5
466.75
12:43am CDT
Jul 24
476
476
12:43am CDT
Dec 24
436.5
438.25
436.5
437.75
436.75
11:22pm CDT
CBOT – SOYBEANS – @S
Nov 21
1274.5
1278
1270.25
1273
1274
12:43am CDT
Jan 22
1283
1286.75
1279.25
1281.75
1282.75
12:43am CDT
Mar 22
1287
1290.5
1283
1286.5
1287.25
12:43am CDT
May 22
1294
1296.75
1290
1292
1293.5
12:43am CDT
Jul 22
1295
1295.75
1295
1295.75
1297.25
12:43am CDT
Aug 22
1276.25
1288.75
1274
1288.75
1278
12:43am CDT
Sep 22
1264.5
1264.5
1264.5
1264.5
1262.5
12:43am CDT
Nov 22
1249.25
1249.75
1245.75
1246.75
1249
12:43am CDT
Jan 23
1240.5
1249
1240.5
1249.25
1239.75
12:43am CDT
Mar 23
1229.25
1233
1228
1233.25
1223.25
12:43am CDT
May 23
1224.75
1229.75
1224.75
1229.75
1219.75
12:43am CDT
Jul 23
1229.75
1220
12:43am CDT
Aug 23
1223.75
1214
7:00pm CDT
CBOT – WHEAT – @W
Dec 21
689.5
693.25
688
691.75
690.25
12:43am CDT
Mar 22
700.5
704
699.25
702.75
701
12:43am CDT
May 22
704.5
707.5
703
706.75
705
12:43am CDT
Jul 22
692.75
694
690.25
693.5
692.5
12:43am CDT
Sep 22
693.75
697.25
693.75
696.75
695.25
12:43am CDT
Dec 22
702
703
702
702.25
701.5
12:43am CDT
Mar 23
704
704
703.75
703.75
703.5
12:43am CDT
May 23
694
699.25
12:43am CDT
Jul 23
675.5
675.5
675.5
675.5
675.75
12:43am CDT
Sep 23
665.75
669.75
12:43am CDT
Dec 23
678.25
682
12:43am CDT
Mar 24
678.25
682
7:00pm CDT
May 24
678.25
682
7:00pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
