Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 24
427.5
427.5
423
424.75
428.25
October 4, 2024
Mar 25
445
445.25
440.25
441.75
446
October 4, 2024
May 25
454
454.5
449
450.5
455
October 4, 2024
Jul 25
456.5
459.5
454.25
455.25
460
October 4, 2024
Sep 25
451.75
451.75
447.5
448.25
452.25
October 4, 2024
Dec 25
456
456
452.75
453.75
456.75
October 4, 2024
Mar 26
466.5
466.5
463.75
464.25
467.5
October 4, 2024
May 26
472.75
472.75
469.75
470
473.25
October 4, 2024
Jul 26
474.5
474.5
473
473.5
476.75
October 4, 2024
Sep 26
458
460.75
October 4, 2024
Dec 26
459.5
459.75
457.75
457.5
460.25
October 4, 2024
Jul 27
474.25
477
October 4, 2024
Dec 27
452.75
454.75
October 4, 2024
CBOT – SOYBEANS – @S
Nov 24
1045
1055.25
1036.25
1037.75
1046
October 4, 2024
Jan 25
1063.5
1073.75
1054.75
1056
1064.5
October 4, 2024
Mar 25
1077.75
1088.75
1070.25
1071.25
1079.75
October 4, 2024
May 25
1092.25
1102.25
1084.25
1085.5
1093.5
October 4, 2024
Jul 25
1102
1111.75
1094.25
1095.5
1103.5
October 4, 2024
Aug 25
1099.5
1109.5
1092.75
1094
1102
October 4, 2024
Sep 25
1089.25
1094.75
1080
1081.5
1089
October 4, 2024
Nov 25
1086.25
1095
1079.25
1080.75
1088
October 4, 2024
Jan 26
1095.25
1099.75
1091.5
1091.5
1099
October 4, 2024
Mar 26
1100.5
1100.5
1090.75
1092
1099.75
October 4, 2024
May 26
1105
1105
1105
1095.5
1103.25
October 4, 2024
Jul 26
1101.75
1109.5
October 4, 2024
Aug 26
1096.5
1104.25
October 4, 2024
CBOT – WHEAT – @W
Dec 24
603.75
604.25
587
589.75
603.5
October 4, 2024
Mar 25
627.25
627.25
610.25
612.75
626.5
October 4, 2024
May 25
639
639
623.75
626
639
October 4, 2024
Jul 25
643.5
645.25
630.5
632.75
645.25
October 4, 2024
Sep 25
654
654.5
640.75
642.5
654.5
October 4, 2024
Dec 25
663.25
664.5
654.5
657
667.75
October 4, 2024
Mar 26
673
673
665.25
666.25
676.25
October 4, 2024
May 26
666.75
676.25
October 4, 2024
Jul 26
662
662
657
653.25
661.75
October 4, 2024
Sep 26
662
670.5
October 4, 2024
Dec 26
673.25
681.75
October 4, 2024
Mar 27
683
691.5
October 4, 2024
May 27
661.25
669.75
October 4, 2024
*All quotes are delayed snapshots. For more information see Exchange delays.
