Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Sep 26
452.25
455
452
454
452.75
8:57pm CDT
Dec 26
475
477.5
474.75
477
475.25
8:57pm CDT
Mar 27
490.25
493.25
490.25
492.75
491
8:57pm CDT
May 27
499.5
501.75
499
501.25
499.75
8:57pm CDT
Jul 27
504.25
506
503.5
505.5
504.25
8:58pm CDT
Sep 27
487.25
490
487.25
490
489.5
8:57pm CDT
Dec 27
494.25
495.5
494.25
495.5
495.25
8:58pm CDT
Mar 28
506.25
506.25
8:57pm CDT
May 28
511.75
511.75
8:57pm CDT
Jul 28
514.75
514.75
8:57pm CDT
Sep 28
490
490
8:54pm CDT
Dec 28
494
494
494
494
494.75
8:57pm CDT
Jul 29
512.75
512.75
8:50pm CDT
CBOT – SOYBEANS – @S
Aug 26
1219
1227.25
1219
1224.5
1219.5
8:58pm CDT
Sep 26
1209.75
1217.75
1209.5
1215.25
1210.5
8:58pm CDT
Nov 26
1222.5
1229.5
1222
1226.5
1222.75
8:58pm CDT
Jan 27
1236.25
1243
1236
1240.5
1236.75
8:58pm CDT
Mar 27
1238.25
1244.5
1238.25
1242.25
1238.75
8:58pm CDT
May 27
1242.25
1248.5
1242.25
1246.25
1243.25
8:57pm CDT
Jul 27
1245.5
1253
1245.5
1251
1248
8:58pm CDT
Aug 27
1233
1234.75
1233
1234.75
1231.25
8:58pm CDT
Sep 27
1194
1194
8:57pm CDT
Nov 27
1184
1189
1184
1186.5
1185
8:58pm CDT
Jan 28
1195
1195
8:57pm CDT
Mar 28
1194.5
1194.5
8:57pm CDT
May 28
1197.5
1197.5
8:48pm CDT
CBOT – WHEAT – @W
Sep 26
678.5
683.75
678.25
683
678
8:58pm CDT
Dec 26
696
701.25
696
701
696
8:58pm CDT
Mar 27
711.75
716.75
711.5
715.75
711.5
8:58pm CDT
May 27
719.75
722.75
718.25
722
718.75
8:58pm CDT
Jul 27
717
720.25
716.75
720
717.5
8:58pm CDT
Sep 27
724
726.25
724
726.25
724
8:58pm CDT
Dec 27
735.25
738
735.25
738
735.25
8:58pm CDT
Mar 28
742.25
742.25
8:57pm CDT
May 28
739.25
739.25
8:57pm CDT
Jul 28
717.75
717.75
8:58pm CDT
Sep 28
724
724
8:50pm CDT
Dec 28
736.5
736.5
8:57pm CDT
Mar 29
747.25
747.25
7:00pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
