Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Sep 26
452.25
454.25
452
453.75
452.75
8:01pm CDT
Dec 26
475
477
474.75
476.75
475.25
8:01pm CDT
Mar 27
490.25
492.5
490.25
492.5
491
8:01pm CDT
May 27
499.5
501.25
499
501.25
499.75
8:01pm CDT
Jul 27
504.25
505.5
503.5
505.5
504.25
8:01pm CDT
Sep 27
487.25
489
487.25
489
489.5
8:01pm CDT
Dec 27
494.25
495.5
494.25
495.5
495.25
8:01pm CDT
Mar 28
506.25
506.25
8:01pm CDT
May 28
511.75
511.75
8:01pm CDT
Jul 28
514.75
514.75
8:01pm CDT
Sep 28
490
490
8:01pm CDT
Dec 28
494
494
494
494
494.75
8:01pm CDT
Jul 29
512.75
512.75
8:01pm CDT
CBOT – SOYBEANS – @S
Aug 26
1219
1226
1219
1224.75
1219.5
8:01pm CDT
Sep 26
1209.75
1215.5
1209.5
1215
1210.5
8:01pm CDT
Nov 26
1222.5
1227.25
1222
1226.75
1222.75
8:01pm CDT
Jan 27
1236.25
1241
1236
1240.5
1236.75
8:01pm CDT
Mar 27
1238.25
1242.75
1238.25
1242
1238.75
8:01pm CDT
May 27
1242.25
1247
1242.25
1246.5
1243.25
8:01pm CDT
Jul 27
1245.5
1250.75
1245.5
1250.5
1248
8:01pm CDT
Aug 27
1233
1234
1233
1233.5
1231.25
8:01pm CDT
Sep 27
1194
1194
8:01pm CDT
Nov 27
1184
1187.75
1184
1187.75
1185
8:01pm CDT
Jan 28
1195
1195
8:01pm CDT
Mar 28
1194.5
1194.5
8:01pm CDT
May 28
1197.5
1197.5
7:35pm CDT
CBOT – WHEAT – @W
Sep 26
678.5
682.5
678.25
681.5
678
8:01pm CDT
Dec 26
696
700
696
699.25
696
8:01pm CDT
Mar 27
711.75
715.5
711.5
714.75
711.5
8:01pm CDT
May 27
719.75
722
718.25
721
718.75
8:01pm CDT
Jul 27
717
719.75
716.75
719.25
717.5
8:01pm CDT
Sep 27
724
725.75
724
725.75
724
8:01pm CDT
Dec 27
735.25
735.25
735.25
735.25
735.25
8:01pm CDT
Mar 28
742.25
742.25
8:01pm CDT
May 28
739.25
739.25
8:01pm CDT
Jul 28
717.75
717.75
8:01pm CDT
Sep 28
724
724
7:46pm CDT
Dec 28
736.5
736.5
8:01pm CDT
Mar 29
747.25
747.25
7:00pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
