Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Mar 23
674.25
680
671.5
674.75
675.25
10:59am CST
May 23
673
678
670.25
673
673.75
10:59am CST
Jul 23
662
667.25
659.75
662.25
663
10:59am CST
Sep 23
608.75
611.5
606
607.25
609
10:59am CST
Dec 23
594.5
597.25
591.5
593.5
595
10:59am CST
Mar 24
601
603.75
599
600
602
10:59am CST
May 24
603
606.5
602.75
604
605.25
10:59am CST
Jul 24
603.5
604.75
601.75
604.75
604
10:59am CST
Sep 24
566
566
566
565.25
565.5
10:59am CST
Dec 24
551.25
556
550.75
552
554.25
10:59am CST
Mar 25
560.5
560.5
10:59am CST
May 25
562
562
10:59am CST
Jul 25
562.75
562.75
10:59am CST
CBOT – SOYBEANS – @S
Mar 23
1533.5
1539.75
1524.75
1528.25
1534.25
10:59am CST
May 23
1526
1532
1518.25
1520.5
1527.75
10:59am CST
Jul 23
1517.5
1522.25
1509.25
1511
1518.5
10:59am CST
Aug 23
1476.5
1482
1470.75
1472
1479.25
10:59am CST
Sep 23
1402.5
1407.25
1397.75
1399
1405.25
10:59am CST
Nov 23
1366.75
1372.25
1363
1365.25
1370.5
10:59am CST
Jan 24
1370.75
1376
1368
1368.75
1374.25
10:59am CST
Mar 24
1361
1366
1358.5
1359
1365.25
10:59am CST
May 24
1354.25
1362.25
1354.25
1354.25
1361.75
10:59am CST
Jul 24
1356.25
1356.25
1355.25
1355.25
1361.5
10:59am CST
Aug 24
1348.25
1338.75
10:58am CST
Sep 24
1318
1308.5
10:56am CST
Nov 24
1290.75
1294.75
1289
1291.75
1295.25
10:59am CST
CBOT – WHEAT – @W
Mar 23
759.75
776.5
750.75
753.5
761
10:59am CST
May 23
769.75
787.25
761.75
764.5
772
10:59am CST
Jul 23
773.75
790
765.75
768
775.5
10:59am CST
Sep 23
782.25
796.75
773.5
776.75
783.25
10:59am CST
Dec 23
795.5
809
787
790.25
796.25
10:59am CST
Mar 24
802.75
816.5
795.75
798.5
805.25
10:59am CST
May 24
800
815
799.75
815
805.25
10:59am CST
Jul 24
785
798.75
782.25
792.25
788.75
10:59am CST
Sep 24
790
790
790
790
787.75
10:59am CST
Dec 24
800
800
800
793.75
792.25
10:59am CST
Mar 25
787.25
785.75
8:30am CST
May 25
773
771.5
10:59am CST
Jul 25
754.5
753
10:59am CST
*All quotes are delayed snapshots. For more information see Exchange delays.
