Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Sep 20
316.5
316.75
312.25
312.75
317.5
9:16am CDT
Dec 20
327.25
327.75
323
323.75
328.5
9:16am CDT
Mar 21
338.75
339.25
334.75
335.25
340.25
9:16am CDT
May 21
347
347
342.75
343.25
348
9:16am CDT
Jul 21
352.5
352.75
348.75
349.5
353.75
9:16am CDT
Sep 21
355.75
355.75
352.25
354
356.25
9:16am CDT
Dec 21
362
362.5
359
360.75
362.5
9:16am CDT
Mar 22
370.5
371.5
369
371
372.25
9:16am CDT
May 22
377.5
377.5
377
377
378.5
9:16am CDT
Jul 22
382.25
382.25
380
382
383
9:16am CDT
Sep 22
372
371.5
9:16am CDT
Dec 22
372.75
373.75
372.5
373.75
374
9:16am CDT
Jul 23
390.75
390.25
9:16am CDT
CBOT – SOYBEANS – @S
Aug 20
893.5
893.5
888.25
888.25
897.5
9:16am CDT
Sep 20
889.75
892
884.75
885
893
9:16am CDT
Nov 20
893
895.25
887
887.5
896.25
9:16am CDT
Jan 21
899
901.25
893
893.75
901.75
9:16am CDT
Mar 21
896.25
901
893.25
893.75
900
9:16am CDT
May 21
898.25
904
896.25
897.25
901.75
9:16am CDT
Jul 21
905
910.25
902.75
903.5
907.5
9:16am CDT
Aug 21
906.75
907.75
904.5
904.5
908.25
9:16am CDT
Sep 21
901
901
901
901
902.25
9:16am CDT
Nov 21
898.25
903.5
896
898
900
9:16am CDT
Jan 22
901.75
902.5
900
900
903.5
9:16am CDT
Mar 22
892
894
891
894
894.75
9:16am CDT
May 22
892.75
892.75
891.75
891.75
894.5
9:16am CDT
CBOT – WHEAT – @W
Sep 20
521
521.25
512.75
514
521
9:16am CDT
Dec 20
530
530
521.25
522.5
529.25
9:16am CDT
Mar 21
537
537
529.5
530.75
537.25
9:16am CDT
May 21
539.25
539.25
534.75
535.75
541.75
9:16am CDT
Jul 21
538.75
538.75
535.25
536.25
541.75
9:16am CDT
Sep 21
544.25
544.25
541.5
541.5
547
9:16am CDT
Dec 21
553.25
553.25
550.5
551.25
556.25
9:16am CDT
Mar 22
564.5
564.5
564.5
563
568.75
9:16am CDT
May 22
565
565
565
562.5
568.25
9:16am CDT
Jul 22
541.75
541.75
541.75
541.75
554.25
9:16am CDT
Sep 22
554.25
557.25
9:16am CDT
Dec 22
561.25
564.25
9:16am CDT
Mar 23
561.25
564.25
August 3, 2020
*All quotes are delayed snapshots. For more information see Exchange delays.
