Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
May 25
467.25
469.75
461.25
464.25
469
3:31pm CDT
Jul 25
474
477
469.25
471.5
475.5
2:57pm CDT
Sep 25
446.25
448.5
443
444.75
447.5
1:30pm CDT
Dec 25
452.25
453.75
449.5
451
453
2:30pm CDT
Mar 26
465
466.25
462.25
463.5
465.75
2:30pm CDT
May 26
473
474
469.5
471
473.25
1:30pm CDT
Jul 26
476.5
477.75
473.5
475
477.25
1:20pm CDT
Sep 26
458
458
454.5
455.75
458
1:20pm CDT
Dec 26
457
457
453.5
455
457
2:30pm CDT
Mar 27
467
467
465.25
465.75
467.75
1:20pm CDT
May 27
471.5
473.5
1:20pm CDT
Jul 27
473.75
475.75
1:20pm CDT
Sep 27
454.75
456.75
1:20pm CDT
CBOT – SOYBEANS – @S
May 25
1013.5
1016.75
1004.25
1009.75
1013
3:43pm CDT
Jul 25
1025.75
1029.25
1017
1021.5
1025.25
3:49pm CDT
Aug 25
1021.25
1023
1012.5
1016.75
1020.25
1:30pm CDT
Sep 25
1007
1008.75
999.5
1003.25
1006.5
1:30pm CDT
Nov 25
1010.25
1013.25
1003
1007.75
1010.25
3:46pm CDT
Jan 26
1023.25
1025.25
1015.5
1020
1022.5
1:30pm CDT
Mar 26
1027
1028
1019.5
1023.75
1026.75
2:50pm CDT
May 26
1033.25
1035
1026.75
1030.5
1033.25
3:12pm CDT
Jul 26
1042
1042.25
1034.75
1038.25
1041
1:30pm CDT
Aug 26
1039
1039
1039
1034.5
1037.25
1:20pm CDT
Sep 26
1020
1020
1020
1017.75
1020.25
1:20pm CDT
Nov 26
1020
1021
1011.75
1015.75
1018
1:30pm CDT
Jan 27
1026.5
1028.75
1:20pm CDT
CBOT – WHEAT – @W
May 25
557.75
563
553.25
558.25
557.25
1:30pm CDT
Jul 25
573.75
579.25
570
574.5
573.5
1:30pm CDT
Sep 25
590
595.75
586.75
591
590
1:30pm CDT
Dec 25
613
618.25
609.5
613.5
613
1:30pm CDT
Mar 26
631.75
636.5
628.5
631.75
631.5
2:39pm CDT
May 26
641.25
645.25
638.5
641.5
641.25
1:30pm CDT
Jul 26
638.5
641.75
635.75
638.25
638.25
1:20pm CDT
Sep 26
645.5
645.75
1:20pm CDT
Dec 26
654.75
655.25
654.75
655.75
656.75
1:20pm CDT
Mar 27
663.5
664.5
1:20pm CDT
May 27
662.75
663.75
1:20pm CDT
Jul 27
642.75
643.75
1:20pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
