Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 25
432.75
433.5
7:18am CDT
Sep 25
429
429
2:27am CDT
Dec 25
443.75
444
7:45am CDT
Mar 26
459
459.25
8:18pm CDT
May 26
463.75
469.75
463.5
468.5
463.5
June 18, 2025
Jul 26
470.25
476
470
474.75
470.25
June 18, 2025
Sep 26
465.5
465.25
8:00pm CDT
Dec 26
469.75
473.75
469.25
472.5
470
June 18, 2025
Mar 27
481.75
485.25
481.75
483.75
482.25
June 18, 2025
May 27
488
490.75
488
489.75
488.25
June 18, 2025
Jul 27
492
490.5
June 18, 2025
Sep 27
468
466.5
June 18, 2025
Dec 27
468.5
470
468.5
469.5
468
June 18, 2025
CBOT – SOYBEANS – @S
Jul 25
1072.75
1074.75
1:59am CDT
Aug 25
1075
1076.75
2:21am CDT
Sep 25
1060
1061.25
3:28am CDT
Nov 25
1066.75
1068.25
7:30am CDT
Jan 26
1080
1081.5
2:13am CDT
Mar 26
1088.75
1093.75
1086.75
1089.5
1090.5
June 18, 2025
May 26
1098
1099.75
4:09am CDT
Jul 26
1106
1111.25
1105
1106.5
1108.75
June 18, 2025
Aug 26
1102.5
1105
1101.25
1103.5
1104
June 18, 2025
Sep 26
1085.75
1087.75
June 18, 2025
Nov 26
1081.5
1083.5
7:39pm CDT
Jan 27
1094.25
1097
June 18, 2025
Mar 27
1095.5
1098.25
June 18, 2025
CBOT – WHEAT – @W
Jul 25
573.75
574.25
7:13am CDT
Sep 25
589.5
590.5
7:42am CDT
Dec 25
611.25
612.25
5:07am CDT
Mar 26
629.75
631
6:06am CDT
May 26
616.5
641.25
615.25
639.75
616.5
June 18, 2025
Jul 26
644.5
646
5:24am CDT
Sep 26
637.25
657.25
636.25
655.75
635
June 18, 2025
Dec 26
652
672.75
651.5
672.5
651.75
June 18, 2025
Mar 27
666
684
666
684
665.25
June 18, 2025
May 27
686.75
669.25
June 18, 2025
Jul 27
667.25
669
667.25
673.25
654.75
June 18, 2025
*All quotes are delayed snapshots. For more information see Exchange delays.
