Port Allen, LA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 20
415
415.25
412.25
414.75
416
9:47pm CDT
Mar 21
415.5
416
412.75
415.5
416.5
9:47pm CDT
May 21
416.25
416.75
413.75
416.25
417
9:47pm CDT
Jul 21
416.5
417
414.25
416.5
417.25
9:47pm CDT
Sep 21
394.5
394.5
392.5
393.25
394.5
9:47pm CDT
Dec 21
390.75
391.25
389.25
390.25
391.25
9:47pm CDT
Mar 22
397
397
395.5
396.25
397.25
9:47pm CDT
May 22
401.25
402
400
399.75
399.75
9:40pm CDT
Jul 22
399
403.75
398.5
401
400.75
9:47pm CDT
Sep 22
392.25
394.75
392
392
390.75
9:40pm CDT
Dec 22
394.75
396.75
394
394.25
393.5
9:45pm CDT
Jul 23
404.75
403.75
9:47pm CDT
Dec 23
392.5
392.5
392.5
392
391.5
9:47pm CDT
CBOT – SOYBEANS – @S
Nov 20
1081.75
1081.75
1075.75
1079.75
1082.25
9:47pm CDT
Jan 21
1075.75
1075.75
1070
1074.25
1076.5
9:47pm CDT
Mar 21
1060
1060.25
1054.75
1059.5
1060.75
9:47pm CDT
May 21
1052
1055
1049
1054.25
1054
9:47pm CDT
Jul 21
1050.5
1053.25
1047.25
1052.75
1051.75
9:47pm CDT
Aug 21
1036.75
1036.75
1036.75
1036.75
1040
9:47pm CDT
Sep 21
1002.5
1005
1002.25
1005
1005.25
9:47pm CDT
Nov 21
975
979.75
975
979.75
978
9:47pm CDT
Jan 22
972.5
975.75
971.5
975.5
974.75
9:47pm CDT
Mar 22
953.5
955.75
952.5
955.75
956.25
9:47pm CDT
May 22
952.75
956.5
951.25
952
955.25
9:47pm CDT
Jul 22
958
959.25
957.75
955.75
958.75
9:47pm CDT
Aug 22
950.75
953.5
9:47pm CDT
CBOT – WHEAT – @W
Dec 20
614.5
614.5
610.25
611
615.75
9:47pm CDT
Mar 21
613
613.5
609.75
610.5
615.75
9:47pm CDT
May 21
611.25
611.5
608.75
609.25
614.5
9:47pm CDT
Jul 21
602.75
602.75
600.5
601.5
605.75
9:47pm CDT
Sep 21
605.5
605.75
603.75
604.5
608.5
9:47pm CDT
Dec 21
612
612
610.5
611
615.5
9:47pm CDT
Mar 22
614.25
614.25
614
614
619
9:47pm CDT
May 22
610.25
611.75
9:47pm CDT
Jul 22
593.5
596.5
590.5
592
592
9:47pm CDT
Sep 22
591.75
591.75
7:26pm CDT
Dec 22
604
604
604
600
599.25
7:26pm CDT
Mar 23
596.25
595.5
7:00pm CDT
May 23
596.25
595.5
7:00pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
