Cahokia, IL
Future Markets
Future Markets
Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 26
1127.5
1128
1118.75
1126
1127.5
11:32am CDT
Aug 26
1139
1139
1128.25
1136.25
1137
11:32am CDT
Sep 26
1141.5
1143
1132.5
1142
1141.25
11:32am CDT
Nov 26
1157.5
1158.75
1148
1157.5
1157
11:32am CDT
Jan 27
1171.5
1172.75
1162
1171.5
1171
11:32am CDT
Mar 27
1174.75
1177.25
1166.75
1176.5
1175.5
11:32am CDT
May 27
1180
1183.25
1173.25
1182.25
1181.25
11:32am CDT
Jul 27
1186
1189
1179.25
1188
1187.5
11:32am CDT
Aug 27
1169
1169
1169
1169
1174.25
11:32am CDT
Sep 27
1142.25
1142.25
11:32am CDT
Nov 27
1132.75
1138.75
1129
1137.25
1136.5
11:32am CDT
Jan 28
1147.25
1147.25
11:32am CDT
Mar 28
1148
1148
11:32am CDT
CBOT – CORN – @C
Jul 26
414.25
417.5
411.25
416.25
414.75
11:32am CDT
Sep 26
424
427
421
425
424.25
11:32am CDT
Dec 26
443
446.25
440.75
444.25
443
11:32am CDT
Mar 27
457.5
460.75
455.25
459.25
457.5
11:32am CDT
May 27
466
469.25
464.25
468
466.25
11:32am CDT
Jul 27
472
475.25
470.5
473.5
472.25
11:32am CDT
Sep 27
466
468
464
467.25
465.5
11:32am CDT
Dec 27
473
475.25
471.5
474.5
473
11:32am CDT
Mar 28
485.5
486.75
483.25
486.25
484.75
11:32am CDT
May 28
491.5
491.5
11:32am CDT
Jul 28
495.5
495.5
11:32am CDT
Sep 28
471
471
11:32am CDT
Dec 28
475.5
475.5
11:32am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
