Cahokia, IL
Future Markets
Future Markets
Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Nov 24
1014.5
1023.5
1014.5
1020.75
1014.75
9:01am CDT
Jan 25
1031
1039.25
1030.75
1036.5
1031.5
9:01am CDT
Mar 25
1045.75
1053.75
1045.75
1051.5
1046.5
9:01am CDT
May 25
1061
1068.5
1060.25
1066.25
1061.25
9:01am CDT
Jul 25
1071.75
1080
1071.75
1077.5
1072.75
9:01am CDT
Aug 25
1072.75
1080
1072.25
1078.25
1072.75
9:01am CDT
Sep 25
1066.5
1069
1066
1068
1064.25
9:01am CDT
Nov 25
1067
1072.5
1066.5
1071
1066.25
9:01am CDT
Jan 26
1079.5
1082.25
1079
1082.25
1077.5
9:01am CDT
Mar 26
1085
1085
1082.75
1082.75
1079.5
9:01am CDT
May 26
1084.25
1084.25
9:00am CDT
Jul 26
1090.5
1090.5
9:01am CDT
Aug 26
1085
1085
8:58am CDT
CBOT – CORN – @C
Dec 24
418.5
421
418
420
418.5
9:01am CDT
Mar 25
435.75
438
435.5
437.25
436.25
9:01am CDT
May 25
444.75
447
444.5
446
445
9:01am CDT
Jul 25
450.75
452.75
450.25
451.75
451
9:01am CDT
Sep 25
445.5
447.75
445.25
446.75
446.25
9:01am CDT
Dec 25
450.75
453
450.5
452.25
451.5
9:01am CDT
Mar 26
461.75
463.25
461.75
463.25
462.25
9:01am CDT
May 26
468.75
469.5
468.75
469.25
468.5
9:01am CDT
Jul 26
471.5
473
471.5
473
472
9:01am CDT
Sep 26
460.25
460.25
9:00am CDT
Dec 26
460
460
459.5
459.5
460.25
9:00am CDT
Jul 27
477
477
9:00am CDT
Dec 27
455
455
455
455
455.5
9:00am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
