Cahokia, IL

Future Markets

Future Markets

Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 22
1675.25
1684
1667.25
1678.25
1681
5:07am CDT
Aug 22
1615
1623.25
1608
1619.5
1620.5
5:07am CDT
Sep 22
1546
1551.5
1537.5
1547
1549.25
5:07am CDT
Nov 22
1508.75
1515.25
1502.25
1510.75
1512.75
5:07am CDT
Jan 23
1512.75
1520
1506.5
1515.5
1517.25
5:07am CDT
Mar 23
1508
1514
1501.5
1511
1512.25
5:07am CDT
May 23
1505.5
1515.5
1501.75
1509.75
1512.5
5:07am CDT
Jul 23
1506.5
1513.5
1500.25
1509.5
1511
5:07am CDT
Aug 23
1482.75
1482.75
1482.75
1492
1490.25
5:07am CDT
Sep 23
1435.25
1435.25
1434.75
1443
1441
5:06am CDT
Nov 23
1401
1410
1400.25
1406
1406.75
5:07am CDT
Jan 24
1408.5
1406.75
5:06am CDT
Mar 24
1397.25
1395.75
5:06am CDT
CBOT – CORN – @C
Jul 22
762.75
764
757.5
760.25
772.25
5:07am CDT
Sep 22
730
732
725.25
728.5
739.75
5:07am CDT
Dec 22
711.5
716
709.25
713
723.25
5:07am CDT
Mar 23
715
719.5
713.25
716.75
727
5:07am CDT
May 23
720.75
720.75
713
716.5
726.5
5:07am CDT
Jul 23
712
714
708
711.75
720.75
5:07am CDT
Sep 23
654.75
655.25
647.5
650.5
661.75
5:07am CDT
Dec 23
631
632.25
623.25
630
637
5:07am CDT
Mar 24
635.5
635.5
630
634.25
643
5:07am CDT
May 24
642.5
642.5
642.5
645
652.25
5:07am CDT
Jul 24
641.25
649
5:07am CDT
Sep 24
574.75
582.5
5:06am CDT
Dec 24
560
560
560
560
561.75
5:07am CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become a LDC vendor today
Register for
Your LDC customer account online