Cahokia, IL
Future Markets
Future Markets
Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Aug 26
1210
1228.25
1209
1228
1204.5
10:02am CDT
Sep 26
1200
1217.75
1197
1217.75
1193.5
10:02am CDT
Nov 26
1210
1228.5
1207.5
1228.25
1203
10:02am CDT
Jan 27
1222
1242
1221.25
1242
1216.75
10:02am CDT
Mar 27
1226
1242.25
1224
1242.25
1220
10:02am CDT
May 27
1230
1245.25
1229
1245.25
1225.25
10:02am CDT
Jul 27
1230.5
1249.25
1230.5
1249
1230.5
10:02am CDT
Aug 27
1221.75
1231.25
1220.25
1231
1214.5
10:02am CDT
Sep 27
1179
1179
10:02am CDT
Nov 27
1177.25
1185
1174.5
1184.75
1171.75
10:02am CDT
Jan 28
1192.5
1192.5
1192.25
1192.25
1182
10:02am CDT
Mar 28
1182
1182
10:02am CDT
May 28
1185.25
1185.25
9:59am CDT
CBOT – CORN – @C
Sep 26
449
452.5
447
449.75
444.75
10:02am CDT
Dec 26
472
475.75
470
473.25
467.5
10:02am CDT
Mar 27
487
491.25
485.75
489.25
483
10:02am CDT
May 27
495.75
499.75
494.25
497.5
491.75
10:02am CDT
Jul 27
500.25
504
498.5
502
496.75
10:02am CDT
Sep 27
487.75
489
486
487.25
484.25
10:02am CDT
Dec 27
492.25
494.75
491
493
490
10:02am CDT
Mar 28
505
505.25
502.25
503.75
500.75
10:02am CDT
May 28
509.5
509.5
507.75
507.75
506.75
10:02am CDT
Jul 28
513
513
513
513
509.75
10:02am CDT
Sep 28
486.75
486.75
10:02am CDT
Dec 28
493.75
494.75
493.25
493.75
491.25
10:02am CDT
Jul 29
509.75
509.75
10:00am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
