Cahokia, IL

Future Markets

Future Markets

Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jan 23
1440.5
1451
1435.25
1437.75
1438.5
1:30pm CST
Mar 23
1447
1458
1443
1445
1446.5
1:30pm CST
May 23
1455
1465.5
1451.25
1453
1454
1:30pm CST
Jul 23
1459
1469.75
1455.75
1457.75
1458.5
1:30pm CST
Aug 23
1441
1450.75
1438.5
1440.75
1441
1:30pm CST
Sep 23
1405
1407
1396.75
1398.75
1399
1:30pm CST
Nov 23
1376
1383.75
1373.75
1376.75
1377.75
1:30pm CST
Jan 24
1383.25
1385.25
1377
1380.25
1380.5
1:30pm CST
Mar 24
1377.25
1378.5
1372
1375.25
1374.75
1:30pm CST
May 24
1373.5
1372.75
1:20pm CST
Jul 24
1375
1375
1374
1375.25
1374.75
1:20pm CST
Aug 24
1364.5
1364
1:20pm CST
Sep 24
1344.25
1343.75
1:20pm CST
CBOT – CORN – @C
Dec 22
635.5
638.25
625.5
628.75
635
1:20pm CST
Mar 23
646.5
649
637.75
640.5
646.25
1:30pm CST
May 23
648.5
649.5
639.75
642.25
647.25
1:30pm CST
Jul 23
644.5
646.75
637.5
639.5
644.25
1:30pm CST
Sep 23
609
610.5
605.25
606
608.5
1:30pm CST
Dec 23
598
599.5
594.75
595.25
598
1:30pm CST
Mar 24
605.75
606.5
602.25
603
605.5
1:20pm CST
May 24
609.5
609.5
605.75
606.25
608.75
1:20pm CST
Jul 24
608
608.25
604.25
605
607.75
1:30pm CST
Sep 24
571.75
573.25
1:20pm CST
Dec 24
561.75
563.5
561.75
562.75
561.75
1:30pm CST
Jul 25
568.25
567.25
1:20pm CST
Dec 25
526
530.5
526
526.75
525.75
1:30pm CST

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become a LDC vendor today
Register for
Your LDC customer account online