Cahokia, IL

Future Markets

Future Markets

Soybeans
Corn
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
May 24
1149
1149.75
1143
1143.5
1149.5
5:39am CDT
Jul 24
1164
1164.5
1157.75
1158.25
1164.25
5:39am CDT
Aug 24
1164.5
1166.25
1160
1160.5
1165.75
5:39am CDT
Sep 24
1155.75
1155.75
1149.5
1150
1155
5:39am CDT
Nov 24
1160
1161
1155.75
1156.25
1161.25
5:39am CDT
Jan 25
1173
1173.25
1168.25
1168.5
1173.75
5:39am CDT
Mar 25
1171
1172
1166
1170
1173.25
5:39am CDT
May 25
1170
1176.25
1170
1175
1177.75
5:39am CDT
Jul 25
1181.5
1181.5
1181.5
1181.5
1184.5
5:39am CDT
Aug 25
1176.75
1176.75
5:39am CDT
Sep 25
1155
1155
5:39am CDT
Nov 25
1144.5
1144.5
1144
1144
1147.25
5:39am CDT
Jan 26
1155.75
1155.75
5:39am CDT
CBOT – CORN – @C
May 24
429.5
430.75
429
429.25
430.25
5:37am CDT
Jul 24
440
441
439.25
439.25
441
5:38am CDT
Sep 24
449.25
449.5
448
448
449.75
5:38am CDT
Dec 24
464
464.5
462.75
462.75
464.75
5:38am CDT
Mar 25
477.25
477.5
476
476
477.75
5:37am CDT
May 25
484.75
484.75
483.75
484.5
485.5
5:37am CDT
Jul 25
488.75
488.75
488.25
488.25
489.75
5:39am CDT
Sep 25
478.75
478.75
478.75
478.75
480.25
5:39am CDT
Dec 25
484
484.75
483.5
483.5
485
5:39am CDT
Mar 26
494.25
494.25
5:39am CDT
May 26
498
498
498
498
498.75
5:37am CDT
Jul 26
501.5
501.5
5:39am CDT
Sep 26
477.75
477.75
5:29am CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become a LDC vendor today
Register for
Your LDC customer account online