Rosedale, MS
Future Markets Rosedale, MS
Future Markets Rosedale, MS
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
402
404.75
401.5
403.25
402
4:30am CDT
Sep 26
410
412.5
409.25
411.25
410.25
4:31am CDT
Dec 26
430
432.5
429.25
431.25
430
4:31am CDT
Mar 27
445.25
447.5
444.75
446.5
445.25
4:31am CDT
May 27
455
457
454.25
455.75
454.75
4:31am CDT
Jul 27
461.25
463.25
460.75
462.5
461.25
4:31am CDT
Sep 27
457
458.5
456.75
457.25
456.75
4:31am CDT
Dec 27
465
466.75
465
465.75
465
4:31am CDT
Mar 28
477.5
477.5
477.5
477.5
477.5
4:30am CDT
May 28
484.25
484.25
4:30am CDT
Jul 28
489.5
489.5
489.5
489.5
488.25
4:30am CDT
Sep 28
466
466
4:30am CDT
Dec 28
470.75
470.75
4:30am CDT
CBOT – SOYBEANS – @S
Jul 26
1109
1113.5
1107
1110.25
1108.75
4:30am CDT
Aug 26
1119.25
1123
1117.5
1118.75
1119.25
4:30am CDT
Sep 26
1123.75
1128
1122.75
1123.75
1124
4:30am CDT
Nov 26
1139.75
1143.25
1137.75
1138.5
1139
4:31am CDT
Jan 27
1153.25
1157.25
1152.25
1153
1153.5
4:30am CDT
Mar 27
1161.75
1164
1159
1159.75
1160.25
4:30am CDT
May 27
1168
1170.25
1165.25
1166.25
1166.75
4:30am CDT
Jul 27
1172
1176
1171.5
1172.5
1172.5
4:30am CDT
Aug 27
1160.25
1161
1160.25
1160.25
1159.75
4:30am CDT
Sep 27
1131.25
1131.25
1131.25
1131.25
1129.75
4:31am CDT
Nov 27
1124.75
1126.5
1123
1125
1124.25
4:31am CDT
Jan 28
1135
1135
4:31am CDT
Mar 28
1136
1136
4:31am CDT
CBOT – WHEAT – @W
Jul 26
569
576.25
569
575.25
569.5
4:31am CDT
Sep 26
579.5
585.25
577.75
582.25
579.75
4:31am CDT
Dec 26
596.75
602
595
599.25
597
4:31am CDT
Mar 27
611.75
616.5
610
614.25
612
4:31am CDT
May 27
621.75
626.25
621
624
622
4:31am CDT
Jul 27
627.25
632.25
627.25
630
629
4:31am CDT
Sep 27
641.5
644
641.5
642.5
641
4:31am CDT
Dec 27
658.75
660.25
658.75
660.25
658
4:31am CDT
Mar 28
670.5
670.5
4:31am CDT
May 28
674.5
674.5
4:31am CDT
Jul 28
660
660
4:31am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
