Rosedale, MS
Future Markets Rosedale, MS
Future Markets Rosedale, MS
Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
419.75
422
415
417.5
421
June 18, 2026
Sep 26
428.75
430.5
423
425.25
429.5
June 18, 2026
Dec 26
447.75
449.5
441.75
444
448.75
June 18, 2026
Mar 27
462
463.5
455.75
457.75
463
June 18, 2026
May 27
471.5
472.5
464.75
466.5
472
June 18, 2026
Jul 27
477.5
478.5
471.25
473
478.25
June 18, 2026
Sep 27
469.25
471.75
464.5
466
471.5
June 18, 2026
Dec 27
477.25
478.75
471.25
472.5
478.25
June 18, 2026
Mar 28
488
488.25
482.5
483.75
489.5
June 18, 2026
May 28
489.25
489.25
489.25
489.25
494.75
June 18, 2026
Jul 28
491.75
497.25
June 18, 2026
Sep 28
465.5
470.5
June 18, 2026
Dec 28
474.5
474.75
471.5
470.75
475
June 18, 2026
CBOT – SOYBEANS – @S
Jul 26
1132
1134.75
1118.5
1122.75
1132
June 18, 2026
Aug 26
1136
1139.25
1123.75
1128.25
1136.75
June 18, 2026
Sep 26
1133
1139.5
1124.25
1128.5
1136.5
June 18, 2026
Nov 26
1149.25
1152.75
1138
1142.75
1149.25
June 18, 2026
Jan 27
1161.25
1166.25
1152
1156.5
1163
June 18, 2026
Mar 27
1169
1172.5
1159.25
1163.25
1169.75
June 18, 2026
May 27
1176
1179.75
1166.75
1170.75
1177.25
June 18, 2026
Jul 27
1182.25
1186.75
1174.25
1177.25
1184.25
June 18, 2026
Aug 27
1167.5
1167.75
1162.5
1164.5
1171.5
June 18, 2026
Sep 27
1132.5
1139.75
June 18, 2026
Nov 27
1132.25
1136.5
1124
1126.5
1133.75
June 18, 2026
Jan 28
1137.5
1144.5
June 18, 2026
Mar 28
1138
1145
June 18, 2026
CBOT – WHEAT – @W
Jul 26
613.25
618.25
601.25
605.75
612.75
June 18, 2026
Sep 26
622
626.5
609.75
614
621.25
June 18, 2026
Dec 26
637.25
642
627
630.25
636.75
June 18, 2026
Mar 27
649.75
654.25
641.75
644.25
649
June 18, 2026
May 27
657.25
661.25
650.75
652.75
656.5
June 18, 2026
Jul 27
660
665.5
656.5
658
661
June 18, 2026
Sep 27
672.75
674
667.5
668.5
671
June 18, 2026
Dec 27
686
687
683.25
684.75
687
June 18, 2026
Mar 28
694.5
694.5
694.5
696.5
698
June 18, 2026
May 28
699.75
700.25
June 18, 2026
Jul 28
685
685
685
685.75
683.25
June 18, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
