Rosedale, MS

Future Markets Rosedale, MS

Future Markets Rosedale, MS

Corn
Soybeans
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 22
630.75
635.5
623
625.5
628.75
1:30pm CST
Mar 23
640.5
645.5
635.75
637.25
640.5
1:30pm CST
May 23
642.5
646.75
637.75
639
642.25
1:30pm CST
Jul 23
640
643
634.5
636
639.5
1:30pm CST
Sep 23
606
609.5
600.75
604
606
1:30pm CST
Dec 23
595.5
598.25
590.5
593.25
595.25
1:30pm CST
Mar 24
602.75
605
598.25
601
603
1:20pm CST
May 24
606.25
606.5
602
604.25
606.25
1:20pm CST
Jul 24
606.5
606.5
600.75
603.5
605
1:30pm CST
Sep 24
568
570.5
568
571
571.75
1:20pm CST
Dec 24
562.5
564.25
558.5
561.25
562.75
1:30pm CST
Jul 25
566.75
568.25
1:20pm CST
Dec 25
525
525
524
526.5
526.75
1:30pm CST
CBOT – SOYBEANS – @S
Jan 23
1437.5
1472.5
1437
1455
1437.75
1:30pm CST
Mar 23
1444.5
1477.75
1444.5
1461.5
1445
1:30pm CST
May 23
1452.5
1484.75
1452.5
1469
1453
1:30pm CST
Jul 23
1457
1488.5
1457
1473.5
1457.75
1:30pm CST
Aug 23
1445.5
1469
1444.5
1455.25
1440.75
1:20pm CST
Sep 23
1398.5
1422
1398.5
1410.25
1398.75
1:30pm CST
Nov 23
1376
1397.75
1375.75
1386.75
1376.75
1:30pm CST
Jan 24
1380
1400.5
1380
1389
1380.25
1:30pm CST
Mar 24
1380.5
1393
1378.75
1381.25
1375.25
1:30pm CST
May 24
1389
1389
1380.5
1378.5
1373.5
1:30pm CST
Jul 24
1387.75
1387.75
1382.25
1380
1375.25
1:20pm CST
Aug 24
1369.25
1364.5
1:20pm CST
Sep 24
1349
1344.25
1:20pm CST
CBOT – WHEAT – @W
Dec 22
715.75
715.75
702.5
705.5
715.5
1:20pm CST
Mar 23
739
743.5
723.5
729
739
1:30pm CST
May 23
751
754.5
735
739.75
750.75
1:30pm CST
Jul 23
758
761
740.75
745.5
757
1:30pm CST
Sep 23
768
770.5
749.75
754.25
766.25
1:20pm CST
Dec 23
779
783.5
761
765.25
778
1:30pm CST
Mar 24
790
791
768.25
771
784.25
1:20pm CST
May 24
791.25
791.5
769.5
770.5
784.75
1:20pm CST
Jul 24
770.75
771.25
742.25
748
764.75
1:30pm CST
Sep 24
745.5
762.25
1:20pm CST
Dec 24
755
755
755
752.5
769.25
1:20pm CST
Mar 25
743.75
760.5
1:20pm CST
May 25
729.5
746.25
1:20pm CST

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become and LDC vendor today
Register for
Your LDC customer account online