West Memphis, AR
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
468.25
473.75
455
455.75
467.5
1:20pm CDT
Sep 26
474.75
480
462.25
463
474.25
1:20pm CDT
Dec 26
491.5
496.75
480.25
481
491.25
1:20pm CDT
Mar 27
505
510
494.5
495.5
504.75
1:20pm CDT
May 27
512
517
502
503
511.75
1:20pm CDT
Jul 27
516.5
520.25
505.75
507
515.25
1:20pm CDT
Sep 27
497.5
500.25
489.5
489.75
497
1:20pm CDT
Dec 27
501.75
505.5
493.5
494.5
501.75
1:20pm CDT
Mar 28
513.75
513.75
504.75
504.75
512
1:20pm CDT
May 28
509.75
516.75
1:20pm CDT
Jul 28
510.75
510.75
510.75
511.75
518.5
1:20pm CDT
Sep 28
479.5
483.25
1:20pm CDT
Dec 28
485.25
485.25
482
482.75
486.5
1:20pm CDT
CBOT – SOYBEANS – @S
Jul 26
1193.75
1202
1172.25
1177
1192.5
1:20pm CDT
Aug 26
1191
1199
1172.75
1176.5
1189.75
1:20pm CDT
Sep 26
1176.5
1183.75
1159.25
1162.75
1175.25
1:20pm CDT
Nov 26
1184
1191.75
1167
1170.75
1183.5
1:20pm CDT
Jan 27
1196
1203.25
1179
1183.25
1195.5
1:20pm CDT
Mar 27
1193.75
1200.5
1178
1182.25
1193.25
1:20pm CDT
May 27
1195
1202.25
1180.75
1185
1195.5
1:20pm CDT
Jul 27
1205
1207
1186.5
1190.5
1200.25
1:20pm CDT
Aug 27
1176.25
1176.25
1172.5
1175.25
1183.75
1:20pm CDT
Sep 27
1140.5
1148
1:20pm CDT
Nov 27
1140
1145.75
1129
1131.5
1138.75
1:20pm CDT
Jan 28
1142.5
1149.75
1:20pm CDT
Mar 28
1143.5
1150.25
1:20pm CDT
CBOT – WHEAT – @W
Jul 26
658.25
663.5
631.5
635.75
658
1:20pm CDT
Sep 26
671.75
677
645.75
649.75
671.75
1:20pm CDT
Dec 26
690.75
696.25
665.25
669.75
691
1:20pm CDT
Mar 27
705.5
711.5
681.5
685.75
706.5
1:20pm CDT
May 27
713.5
716
688.25
693
712.5
1:20pm CDT
Jul 27
707.75
710
685.75
691
708
1:20pm CDT
Sep 27
713
713
691.75
697.25
712.5
1:20pm CDT
Dec 27
722.75
722.75
704
709.5
722.5
1:20pm CDT
Mar 28
717
728
1:20pm CDT
May 28
711.75
711.75
711.75
715.5
724.5
1:20pm CDT
Jul 28
685.75
694
1:20pm CDT
CME – LIVE CATTLE – @LE
Jun 26
251.9
254.125
251.35
253.9
252.075
1:05pm CDT
Aug 26
245.725
248.375
245.525
247.925
246.15
1:05pm CDT
Oct 26
237.575
240.5
237.375
239.875
238.075
1:05pm CDT
Dec 26
236.925
239.775
236.725
239.15
237.25
1:05pm CDT
Feb 27
236.525
239.45
236.475
238.95
236.975
1:05pm CDT
Apr 27
235.675
238.5
235.475
238.15
236.1
1:05pm CDT
Jun 27
229.45
231.725
229.3
231.5
229.65
1:05pm CDT
Aug 27
226.65
228.025
226.65
228
226.5
1:05pm CDT
Oct 27
226.55
227.025
226.55
227.025
225.825
1:05pm CDT
Dec 27
226.675
226.7
226.675
226.725
226.175
1:05pm CDT
CME – LEAN HOGS – @HE
Jun 26
99.525
99.875
98.475
98.75
99.525
1:05pm CDT
Jul 26
104.6
104.875
103.025
103.35
104.55
1:05pm CDT
Aug 26
105.475
105.975
103.525
104.15
105.475
1:05pm CDT
Oct 26
92.125
92.125
90.325
91.1
91.875
1:05pm CDT
Dec 26
84.5
84.5
82.95
83.6
84.3
1:05pm CDT
Feb 27
87.125
87.175
85.625
86.25
86.975
1:05pm CDT
Apr 27
90.9
91
89.675
90.15
90.9
1:05pm CDT
May 27
93.45
93.45
93
93
93.625
1:05pm CDT
Jun 27
101
101.025
100
100.325
101.175
1:05pm CDT
Jul 27
101
101.025
100.15
100.25
101.1
1:05pm CDT
Aug 27
99.525
99.525
99.525
99.525
99.65
1:05pm CDT
Oct 27
85.925
86.05
1:05pm CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
