West Memphis, AR

Future Markets

Future Markets

Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 22
665.75
667
663
665.25
665.75
8:38am CST
Mar 23
669
672.5
668
671.25
669.5
8:38am CST
May 23
667.5
671
666.25
669.75
668
8:38am CST
Jul 23
662
665.5
661
664.5
662.75
8:38am CST
Sep 23
620.75
624.25
620.75
622.75
622.25
8:38am CST
Dec 23
610.75
613.75
610.25
612.25
611.5
8:38am CST
Mar 24
617.25
620.25
617.25
619
618.25
8:38am CST
May 24
618.25
623
618.25
621.25
620.5
8:38am CST
Jul 24
618.75
622.25
618.75
622.25
619.75
8:38am CST
Sep 24
582.25
584.5
582.25
584.5
583.25
8:38am CST
Dec 24
569
570
569
569
569.75
8:38am CST
Jul 25
575.25
574.5
8:38am CST
Dec 25
530
531
530
531
531.25
8:38am CST
CBOT – SOYBEANS – @S
Jan 23
1457.25
1478.5
1457.25
1476.75
1459.5
8:38am CST
Mar 23
1464
1484
1463.75
1482.25
1466
8:38am CST
May 23
1472
1491.5
1471.75
1490
1474
8:38am CST
Jul 23
1476
1495
1475.75
1493.75
1478.25
8:38am CST
Aug 23
1460.25
1473.25
1460.25
1472.5
1459.25
8:38am CST
Sep 23
1416.5
1426.25
1415.75
1425
1416.5
8:38am CST
Nov 23
1394.25
1403
1393.5
1402.25
1396
8:38am CST
Jan 24
1395.25
1403.25
1395
1402.5
1396.5
8:38am CST
Mar 24
1384
1386.5
1384
1386.5
1385.75
8:38am CST
May 24
1387.5
1387.5
1387.5
1387.5
1380.75
8:35am CST
Jul 24
1380.25
1380.25
1380.25
1380.5
1379.75
8:38am CST
Aug 24
1369.75
1369
8:32am CST
Sep 24
1349.5
1348.75
8:32am CST
CBOT – WHEAT – @W
Dec 22
760
764.5
757.25
761.5
757.75
8:38am CST
Mar 23
784
789.75
781.5
787.25
781.5
8:38am CST
May 23
793.25
800
792.5
797.75
792.5
8:38am CST
Jul 23
797.25
803
796.5
800.75
797
8:38am CST
Sep 23
804.75
809.25
803.25
806.5
804.5
8:38am CST
Dec 23
815.75
819.75
814.25
816.75
814.75
8:38am CST
Mar 24
822.5
823
817.25
819.5
818.75
8:38am CST
May 24
814.5
814.5
814
814.75
817.5
8:38am CST
Jul 24
783.25
783.25
783.25
783.25
781.25
8:38am CST
Sep 24
769
771
8:38am CST
Dec 24
779
782
8:38am CST
Mar 25
770.25
773.25
November 29, 2022
May 25
756
759
8:36am CST
CME – LIVE CATTLE – @LE
Dec 22
152.5
152.5
152.275
152.325
152.675
8:38am CST
Feb 23
154.9
154.9
154.3
154.375
154.8
8:38am CST
Apr 23
158.675
158.675
158.15
158.15
158.575
8:38am CST
Jun 23
155.25
155.25
154.825
154.825
155.3
8:38am CST
Aug 23
155.4
155.4
155
155.025
155.4
8:38am CST
Oct 23
158.9
158.925
158.775
158.875
159.125
8:38am CST
Dec 23
162.675
162.7
162.65
162.65
162.925
8:38am CST
Feb 24
165.4
165.775
165.275
165.65
165.4
8:38am CST
Apr 24
167.175
167.85
167.175
167.5
167.35
8:38am CST
CME – LEAN HOGS – @HE
Dec 22
81
81.95
80.95
81.9
81.075
8:38am CST
Feb 23
83.725
84.975
83.725
84.875
84.15
8:38am CST
Apr 23
89.5
90.275
89.1
90.2
89.75
8:38am CST
May 23
94.5
94.75
94.5
94.675
95
8:38am CST
Jun 23
101.8
102.575
101.35
102.5
102.1
8:38am CST
Jul 23
102.925
103.45
102.425
103.45
103
8:38am CST
Aug 23
102.475
102.925
102.1
102.925
102.525
8:38am CST
Oct 23
88.65
89.05
88.625
89.05
88.625
8:38am CST
Dec 23
81.975
82.2
81.95
82.2
81.925
8:38am CST
Feb 24
85.35
85.35
85.35
85.35
85.35
8:38am CST
Apr 24
88.65
88.3
8:38am CST

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become an LDC vendor today
Register for
Your LDC customer account online