West Memphis, AR
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
411.5
414.5
407
409.75
411.5
9:33am CDT
Sep 26
419.75
422.75
415.25
418
419.75
9:33am CDT
Dec 26
439.5
442.5
435
437.5
439.5
9:33am CDT
Mar 27
454.5
457
450
452.25
454
9:33am CDT
May 27
463.75
465.75
459
461.25
463
9:33am CDT
Jul 27
469.75
472.25
465.5
467.5
469.5
9:33am CDT
Sep 27
462
463.75
459.5
460.5
462
9:33am CDT
Dec 27
468
470.5
466
468
468
9:33am CDT
Mar 28
479.25
480.75
478.25
478.25
479.25
9:33am CDT
May 28
484.75
484.75
9:33am CDT
Jul 28
487.25
487.25
9:33am CDT
Sep 28
463
463
9:33am CDT
Dec 28
467.25
467.25
9:33am CDT
CBOT – SOYBEANS – @S
Jul 26
1116.25
1123.75
1114
1118.5
1115.75
9:33am CDT
Aug 26
1122.75
1130.5
1120.75
1125.75
1122.5
9:33am CDT
Sep 26
1126.25
1133.75
1124.5
1128.75
1126
9:33am CDT
Nov 26
1141.75
1149.5
1139.5
1143.25
1141.5
9:33am CDT
Jan 27
1155.75
1163.75
1154
1157.75
1155.75
9:33am CDT
Mar 27
1163.5
1170.75
1161
1164.5
1163
9:33am CDT
May 27
1171
1178
1169
1171.75
1170.75
9:33am CDT
Jul 27
1178
1185
1176
1178.75
1178
9:33am CDT
Aug 27
1168.25
1168.25
1166.5
1166.5
1165.5
9:33am CDT
Sep 27
1133.25
1133.25
9:33am CDT
Nov 27
1130.5
1133.5
1126.5
1128.75
1127.75
9:33am CDT
Jan 28
1141.25
1142.5
1141.25
1142.5
1138.5
9:33am CDT
Mar 28
1140.25
1140.25
1140.25
1140.25
1138.75
9:33am CDT
CBOT – WHEAT – @W
Jul 26
597.5
601.75
590.25
592.5
597.5
9:33am CDT
Sep 26
607.75
611.5
601
603
607.5
9:33am CDT
Dec 26
623.75
627.75
618
620.25
624
9:33am CDT
Mar 27
637.75
641.5
632.25
634.5
638
9:33am CDT
May 27
646.25
649.75
641.25
643.25
646.5
9:33am CDT
Jul 27
651.75
655
646.25
648
651.75
9:33am CDT
Sep 27
660
661
657.75
657.75
662.5
9:33am CDT
Dec 27
680.25
680.25
676.5
676.5
678.5
9:33am CDT
Mar 28
690
690
9:33am CDT
May 28
693
693
9:32am CDT
Jul 28
679
679
9:32am CDT
CME – LIVE CATTLE – @LE
Jun 26
255.7
255.8
254.85
255.325
255.825
9:33am CDT
Aug 26
247.1
247.275
246.075
246.5
247.35
9:33am CDT
Oct 26
240.975
241.15
240.125
240.55
241
9:33am CDT
Dec 26
239.975
240.5
239.675
240.05
240.225
9:33am CDT
Feb 27
240.3
240.75
240
240.5
240.575
9:33am CDT
Apr 27
240.475
240.75
239.95
240.425
240.575
9:33am CDT
Jun 27
233.475
234.15
233.475
233.925
233.975
9:33am CDT
Aug 27
230.3
230.4
229.875
229.875
230.3
9:33am CDT
Oct 27
229.5
230
229.5
229.55
227.975
9:33am CDT
Dec 27
229.875
230.25
229.875
229.75
227.575
9:33am CDT
CME – LEAN HOGS – @HE
Jul 26
94.5
94.7
94.225
94.5
94.65
9:33am CDT
Aug 26
96.85
98.025
96.625
97.775
96.725
9:33am CDT
Oct 26
80.95
81.8
80.775
81.675
80.85
9:33am CDT
Dec 26
73.7
74.325
73.55
74.2
73.675
9:33am CDT
Feb 27
77.5
78.075
77.325
77.95
77.475
9:33am CDT
Apr 27
82.15
82.675
82
82.6
82.15
9:33am CDT
May 27
86.3
86.375
85.975
86.075
86.375
9:33am CDT
Jun 27
94.4
94.575
94.05
94.575
94.2
9:33am CDT
Jul 27
95
95.25
95
95.25
95.075
9:33am CDT
Aug 27
94.45
94.6
94.45
94.6
94.6
9:33am CDT
Oct 27
81
81
81
81
80.875
9:32am CDT
Dec 27
74.225
74.1
9:32am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
