West Memphis, AR
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Mar 25
487
489.5
483.5
486.5
489.75
January 24, 2025
May 25
494.5
498.75
492.75
496.5
499.25
January 24, 2025
Jul 25
496.25
500
495
497.5
500.75
January 24, 2025
Sep 25
466
467.25
463
464.25
467
January 24, 2025
Dec 25
463
464.25
460.25
461
464.25
January 24, 2025
Mar 26
474
475.25
471.25
472
475.25
January 24, 2025
May 26
481
481.25
478
478.5
481.5
January 24, 2025
Jul 26
484
484
481.25
481.5
484.5
January 24, 2025
Sep 26
463
464.5
463
462.75
464.5
January 24, 2025
Dec 26
463
463.5
461
461.75
463.25
January 24, 2025
Mar 27
473
473
472.75
473.25
474.5
January 24, 2025
May 27
479
480.25
January 24, 2025
Jul 27
480.25
481.5
January 24, 2025
CBOT – SOYBEANS – @S
Mar 25
1051
1063
1046.75
1055.75
1065.5
January 24, 2025
May 25
1064
1074.75
1059.25
1068.25
1077.75
January 24, 2025
Jul 25
1074
1085.5
1070
1079.5
1088.5
January 24, 2025
Aug 25
1067.25
1077
1064
1072.5
1080
January 24, 2025
Sep 25
1045
1052.25
1040.5
1050.25
1054.75
January 24, 2025
Nov 25
1042
1051
1040.5
1048.75
1053.25
January 24, 2025
Jan 26
1049.75
1058.25
1048.75
1056.75
1061.25
January 24, 2025
Mar 26
1045.75
1055
1045.5
1054.5
1057.5
January 24, 2025
May 26
1054
1058
1052.5
1057.75
1060.5
January 24, 2025
Jul 26
1055.75
1064.5
1055.75
1064.25
1067
January 24, 2025
Aug 26
1057
1060.25
January 24, 2025
Sep 26
1037.25
1042.75
January 24, 2025
Nov 26
1032.75
1033.25
1025.5
1034.25
1037.75
January 24, 2025
CBOT – WHEAT – @W
Mar 25
550
552.25
541.25
544
554
January 24, 2025
May 25
564.75
565.75
556.5
558.75
567.75
January 24, 2025
Jul 25
574
576.5
567.75
570
578.25
January 24, 2025
Sep 25
589
590
581.75
584
591.75
January 24, 2025
Dec 25
606.5
608.5
600.75
602.75
610.5
January 24, 2025
Mar 26
621.5
623.5
617.5
619.5
627
January 24, 2025
May 26
632.25
632.75
627.75
628.75
636
January 24, 2025
Jul 26
626.75
626.75
626.75
625.25
632.25
January 24, 2025
Sep 26
634.75
642
January 24, 2025
Dec 26
648
655.75
January 24, 2025
Mar 27
657.25
665
January 24, 2025
May 27
647.5
655.25
January 24, 2025
Jul 27
617.75
625.5
January 24, 2025
CME – LIVE CATTLE – @LE
Feb 25
201.1
205.225
200.875
204.775
201.1
January 24, 2025
Apr 25
200.7
203.5
200.4
203.025
200.725
January 24, 2025
Jun 25
195.6
198
195.4
197.375
195.7
January 24, 2025
Aug 25
192.875
194.5
192.625
193.875
192.9
January 24, 2025
Oct 25
193.475
194.625
193.325
193.95
193.6
January 24, 2025
Dec 25
194.225
195.075
193.825
194.45
194.35
January 24, 2025
Feb 26
194.525
194.925
194.05
194.525
194.35
January 24, 2025
Apr 26
194
194.75
193.975
194.45
194.025
January 24, 2025
Jun 26
187.4
188
187
187.55
187.2
January 24, 2025
CME – LEAN HOGS – @HE
Feb 25
82.4
82.6
82.05
82.3
82.125
January 24, 2025
Apr 25
87.525
88.45
86.75
88.2
87.2
January 24, 2025
May 25
92.125
93.1
91.6
92.875
92
January 24, 2025
Jun 25
101.125
101.7
100.125
101.475
100.675
January 24, 2025
Jul 25
101.925
102.3
100.9
102.125
101.5
January 24, 2025
Aug 25
100.875
101.5
100.1
101.3
100.625
January 24, 2025
Oct 25
85.15
85.325
84.5
85.025
84.85
January 24, 2025
Dec 25
76.225
76.375
75.8
76.15
76.025
January 24, 2025
Feb 26
78.9
79.225
78.65
79.05
78.9
January 24, 2025
Apr 26
82.2
82.2
82.2
82.35
82.2
January 24, 2025
May 26
85.725
85.575
January 24, 2025
Jun 26
93.5
93.35
January 24, 2025
*All quotes are delayed snapshots. For more information see Exchange delays.
