West Memphis, AR
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 25
446.75
448.25
444.75
446.5
447.5
2:15am CDT
Sep 25
427.25
428
425.75
427.5
428.25
2:15am CDT
Dec 25
440.5
441.75
439.5
441.25
441.75
2:15am CDT
Mar 26
455.25
456.25
454.25
456.25
456.5
2:15am CDT
May 26
464.25
465
463
464.75
465
2:15am CDT
Jul 26
468.25
469.25
468
469
469.5
2:15am CDT
Sep 26
455.75
456.25
2:15am CDT
Dec 26
458.5
460
458.5
460
460.25
2:15am CDT
Mar 27
471.75
471.75
2:15am CDT
May 27
477.75
477.75
2:15am CDT
Jul 27
480.75
480.75
2:15am CDT
Sep 27
459
459
2:15am CDT
Dec 27
460.75
460.75
2:15am CDT
CBOT – SOYBEANS – @S
Jul 25
1050.75
1051.75
1046.25
1049
1050.75
2:15am CDT
Aug 25
1047.75
1048.5
1043.25
1046.75
1047.75
2:15am CDT
Sep 25
1030.25
1030.5
1026
1029.75
1030.5
2:15am CDT
Nov 25
1036.75
1037.75
1032.75
1037
1037
2:15am CDT
Jan 26
1049
1050.5
1044.75
1049.75
1049
2:15am CDT
Mar 26
1056.25
1059.25
1052.25
1059
1056.5
2:15am CDT
May 26
1064
1067.75
1060.75
1067.5
1064.75
2:15am CDT
Jul 26
1071.5
1075.75
1068.75
1075.25
1072.5
2:15am CDT
Aug 26
1066.5
1066.5
2:15am CDT
Sep 26
1045.75
1045.75
2:15am CDT
Nov 26
1041
1043.75
1038.75
1043.5
1041.5
2:15am CDT
Jan 27
1051.75
1051.75
2:15am CDT
Mar 27
1052.25
1052.25
2:15am CDT
CBOT – WHEAT – @W
Jul 25
530
534.75
528.75
533.75
529
2:15am CDT
Sep 25
544.5
548.25
542.75
548
543
2:15am CDT
Dec 25
566
569.75
564.25
569.25
564.5
2:15am CDT
Mar 26
585.25
589
584
589
584
2:15am CDT
May 26
597
600.25
595.5
600
595.5
2:15am CDT
Jul 26
602.75
607.25
602.75
607.25
603
2:15am CDT
Sep 26
615
615
615
615
615.5
2:15am CDT
Dec 26
631.25
631.25
631.25
631.25
631.5
2:15am CDT
Mar 27
644.25
644.25
2:15am CDT
May 27
649.5
649.5
2:06am CDT
Jul 27
639
639
2:15am CDT
CME – LIVE CATTLE – @LE
Jun 25
212.575
213.475
212.05
212.975
212.225
May 19, 2025
Aug 25
207.25
208.575
206.65
207.925
206.75
May 19, 2025
Oct 25
204.2
205.65
203.875
205.075
203.975
May 19, 2025
Dec 25
204.275
205.7
204.125
205.25
204.275
May 19, 2025
Feb 26
204.45
205.65
204.3
205.225
204.325
May 19, 2025
Apr 26
204.25
205.5
204.25
205.025
204.175
May 19, 2025
Jun 26
197.95
198.875
197.825
198.35
197.4
May 19, 2025
Aug 26
195.05
196.025
194.95
195.45
194.525
May 19, 2025
Oct 26
195.7
195.725
195.175
195.25
194.35
May 19, 2025
CME – LEAN HOGS – @HE
Jun 25
100.2
100.225
98.775
99.25
100.325
May 19, 2025
Jul 25
104.2
104.25
102.775
103.575
104.175
May 19, 2025
Aug 25
103.775
103.775
102.55
103.1
103.625
May 19, 2025
Oct 25
86.9
87.45
86.6
87.15
86.9
May 19, 2025
Dec 25
78.85
79.3
78.625
79.25
78.775
May 19, 2025
Feb 26
81.6
82.175
81.425
82.15
81.575
May 19, 2025
Apr 26
84.8
85.475
84.8
85.45
84.9
May 19, 2025
May 26
88.05
88.275
88.05
88.375
87.8
May 19, 2025
Jun 26
94.825
95.2
94.825
95.15
94.825
May 19, 2025
Jul 26
95
95.05
94.975
95.025
94.85
May 19, 2025
Aug 26
94.175
94.175
94.05
94.175
93.875
May 19, 2025
Oct 26
78.35
78.05
May 19, 2025
*All quotes are delayed snapshots. For more information see Exchange delays.
