West Memphis, AR

Future Markets

Future Markets

Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 20
419.25
419.75
412.75
417.75
419.25
4:51pm CDT
Mar 21
419.5
420
414.25
418.5
420.25
4:51pm CDT
May 21
419.75
420.75
415.5
419.25
421.25
4:51pm CDT
Jul 21
420.25
420.25
415
419.25
420.25
4:45pm CDT
Sep 21
397.75
397.75
393.75
396.5
398.5
4:45pm CDT
Dec 21
394.25
394.25
390
392.25
394
4:45pm CDT
Mar 22
399.25
399.25
396
397.75
400
4:45pm CDT
May 22
400.75
400.75
399.25
399.75
401.25
1:20pm CDT
Jul 22
401.5
402.25
399
400.75
401.75
2:54pm CDT
Sep 22
391
393.5
387.5
390.75
392.5
2:54pm CDT
Dec 22
394.75
395.5
391.25
393.5
395.5
2:54pm CDT
Jul 23
403.75
405.75
1:20pm CDT
Dec 23
391.5
391.5
391.5
391.5
393
1:30pm CDT
CBOT – SOYBEANS – @S
Nov 20
1083.75
1089.75
1078
1087.75
1083.75
4:47pm CDT
Jan 21
1081
1087.75
1075.25
1083.5
1081
4:53pm CDT
Mar 21
1067.25
1073.25
1062.25
1069
1067.5
4:45pm CDT
May 21
1064
1066.25
1056
1061.5
1061.5
3:13pm CDT
Jul 21
1061.75
1064
1054
1058.5
1059.75
4:49pm CDT
Aug 21
1046
1051
1044
1046.75
1049
4:45pm CDT
Sep 21
1013.25
1013.25
1007.75
1011.5
1013
1:20pm CDT
Nov 21
981.75
985.75
977.25
982.75
982.75
3:50pm CDT
Jan 22
978.75
982.5
974.25
979.25
979.75
1:30pm CDT
Mar 22
962.5
962.5
954.5
959.75
959.75
1:30pm CDT
May 22
954
958.25
952.75
955.25
955.75
1:20pm CDT
Jul 22
956.75
957.5
956.25
958.75
959.5
1:20pm CDT
Aug 22
953.5
954.75
1:20pm CDT
CBOT – WHEAT – @W
Dec 20
632.75
633
616
620
632.75
4:54pm CDT
Mar 21
632.25
632.75
616.25
620.25
632.5
1:30pm CDT
May 21
630.5
630.5
615.5
619
630.5
2:30pm CDT
Jul 21
618
618
603.25
608.25
618
4:45pm CDT
Sep 21
619.5
619.5
605.75
611.25
620.25
2:32pm CDT
Dec 21
623.5
624.25
612
618
626.25
1:30pm CDT
Mar 22
626.25
626.25
616.75
621
628.25
4:45pm CDT
May 22
611.75
619.25
1:20pm CDT
Jul 22
594.5
594.75
585
592
600
1:30pm CDT
Sep 22
590
590
590
591.75
599
1:20pm CDT
Dec 22
591.5
594.75
591.5
599.25
606.25
1:30pm CDT
Mar 23
595.5
602.5
1:20pm CDT
May 23
595.5
602.5
1:20pm CDT
CME – LIVE CATTLE – @LE
Oct 20
103.175
104.275
103.15
103.975
103.35
1:05pm CDT
Dec 20
103.575
104.2
102.525
103.4
103.575
3:27pm CDT
Feb 21
106.5
107.2
105.525
106.4
106.625
1:05pm CDT
Apr 21
109.1
109.95
108.625
109.5
109.275
1:05pm CDT
Jun 21
103.525
104.8
103.1
104.55
103.7
1:05pm CDT
Aug 21
103
104.5
102.825
104.3
103.2
1:05pm CDT
Oct 21
105.8
107.35
105.575
107.225
106.1
1:05pm CDT
Dec 21
109.65
110.5
109.6
110.5
109.95
1:05pm CDT
Feb 22
112.5
113.025
112.425
113.175
112.825
1:05pm CDT
CME – LEAN HOGS – @HE
Dec 20
66.675
67.95
65.3
67.75
67.025
1:05pm CDT
Feb 21
66.925
67.775
65.65
67.65
66.925
1:05pm CDT
Apr 21
69.5
70.2
68.675
70.075
69.725
3:56pm CDT
May 21
74.05
74.5
73.875
74.45
74.175
3:57pm CDT
Jun 21
78.75
79.45
78.125
79.275
78.9
3:57pm CDT
Jul 21
78.975
79.55
78.425
79.425
79.075
3:57pm CDT
Aug 21
77.7
78.5
77.5
78.4
78.025
3:57pm CDT
Oct 21
67.025
67.575
66.65
67.45
67.075
3:58pm CDT
Dec 21
62.15
63.2
62.15
63
62.9
3:58pm CDT
Feb 22
66.375
66.75
66.375
66.75
66.45
1:05pm CDT
Apr 22
70
70
1:05pm CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become an LDC vendor today
Register for
Your LDC customer account online