Grand Junction, IA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Ethanol
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 26
411.5
414.5
411
413.75
411.5
4:19am CDT
Sep 26
419.75
422.75
419
421.75
419.75
4:19am CDT
Dec 26
439.5
442.5
438.75
441.5
439.5
4:19am CDT
Mar 27
454.5
457
453.5
456.25
454
4:19am CDT
May 27
463.75
465.75
462.5
465.25
463
4:19am CDT
Jul 27
469.75
472.25
468.75
471.5
469.5
4:19am CDT
Sep 27
462
463.75
461.25
463.5
462
4:19am CDT
Dec 27
468
470.5
468
470
468
4:19am CDT
Mar 28
479.25
479.25
479.25
479.25
479.25
4:19am CDT
May 28
484.75
484.75
4:19am CDT
Jul 28
487.25
487.25
4:17am CDT
Sep 28
463
463
4:19am CDT
Dec 28
467.25
467.25
4:19am CDT
CBOT – SOYBEANS – @S
Jul 26
1116.25
1123.75
1114
1120.75
1115.75
4:19am CDT
Aug 26
1122.75
1130.5
1120.75
1128
1122.5
4:19am CDT
Sep 26
1126.25
1133.75
1124.5
1131.75
1126
4:19am CDT
Nov 26
1141.75
1149.5
1139.5
1147.75
1141.5
4:19am CDT
Jan 27
1155.75
1163.5
1154
1161.75
1155.75
4:19am CDT
Mar 27
1163.5
1170.75
1161
1168.75
1163
4:19am CDT
May 27
1171
1177.5
1169
1176.5
1170.75
4:19am CDT
Jul 27
1178
1183.75
1176
1183.75
1178
4:19am CDT
Aug 27
1168.25
1168.25
1168.25
1168.25
1165.5
4:19am CDT
Sep 27
1133.25
1133.25
4:19am CDT
Nov 27
1130.5
1133.5
1126.5
1132.25
1127.75
4:19am CDT
Jan 28
1141.25
1141.25
1141.25
1141.25
1138.5
4:19am CDT
Mar 28
1140.25
1140.25
1140.25
1140.25
1138.75
4:19am CDT
CBOT – WHEAT – @W
Jul 26
597.5
601.75
591.5
599.75
597.5
4:19am CDT
Sep 26
607.75
611.5
601.5
609.5
607.5
4:19am CDT
Dec 26
623.75
627.75
618.25
626.25
624
4:19am CDT
Mar 27
637.75
641.5
632.25
639.75
638
4:19am CDT
May 27
646.25
649.75
641.25
648
646.5
4:19am CDT
Jul 27
651.75
654.75
647.25
652
651.75
4:19am CDT
Sep 27
660
660
660
660
662.5
4:19am CDT
Dec 27
678.5
678.5
4:19am CDT
Mar 28
690
690
4:19am CDT
May 28
693
693
4:19am CDT
Jul 28
679
679
4:19am CDT
CME – LIVE CATTLE – @LE
Jun 26
256.5
257.6
254.95
255.825
254.8
June 22, 2026
Aug 26
248.5
250
246.1
247.35
246.625
June 22, 2026
Oct 26
241.775
243
239.525
241
239.975
June 22, 2026
Dec 26
240.825
242
238.8
240.225
239.025
June 22, 2026
Feb 27
240.7
242.175
239.35
240.575
239.3
June 22, 2026
Apr 27
240.25
241.875
239.275
240.575
239.05
June 22, 2026
Jun 27
233.4
234.9
232.8
233.975
232.425
June 22, 2026
Aug 27
229.75
231.125
229.275
230.3
228.775
June 22, 2026
Oct 27
229.5
230
229.5
229.55
227.975
June 22, 2026
Dec 27
229.875
230.25
229.875
229.75
227.575
June 22, 2026
CME – LEAN HOGS – @HE
Jul 26
95
95
94.325
94.65
95.025
June 22, 2026
Aug 26
96.725
97.225
96.1
96.725
96.725
June 22, 2026
Oct 26
81.275
81.625
80.475
80.85
81.325
June 22, 2026
Dec 26
74.35
74.475
73.45
73.675
74.4
June 22, 2026
Feb 27
78.175
78.2
77.3
77.475
78.175
June 22, 2026
Apr 27
82.85
82.9
82.075
82.15
82.85
June 22, 2026
May 27
86.3
86.375
85.975
86.075
86.375
June 22, 2026
Jun 27
94.6
94.8
94.1
94.2
94.725
June 22, 2026
Jul 27
95
95.175
95
95.075
95.4
June 22, 2026
Aug 27
94.475
94.75
94.475
94.6
94.6
June 22, 2026
Oct 27
81
81
81
81
80.875
June 22, 2026
Dec 27
74.225
74.1
June 22, 2026
CBOT – ETHANOL – @AC
May 28
5583
3:15am CDT
Jul 28
5580
3:15am CDT
Sep 28
5577
3:15am CDT
Dec 28
5574
3:15am CDT
Mar 29
5572
5591
June 22, 2026
May 29
5570
5589
June 22, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
