US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
0°F
Facility Information
GRAND JUNCTION HOURS FOR UNLOAD
MONDAY
7:30AM-4:30PM
TUESDAY
7:30AM-4:30PM
WEDNESDAY
7:30AM-4:30PM
THURSDAY
7:30AM-4:30PM
FRIDAY
7:30AM-4:30PM
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 25
434.75
435.75
434
434.75
435.25
4:28am CST
Mar 26
448.5
449
447.5
448.25
449.25
4:28am CST
CBOT – SOYBEANS – @S
Nov 25
1120.25
1128
1115.5
1128
1120.5
4:28am CST
Jan 26
1133
1142.25
1129.75
1137.75
1133.75
4:28am CST
CBOT – WHEAT – @W
Dec 25
536.25
538.25
531.5
532
536
4:28am CST
Mar 26
552.5
555
548
548.5
552.5
4:28am CST
CME – LIVE CATTLE – @LE
Dec 25
227.3
228.325
224.125
225.275
227.2
November 12, 2025
Feb 26
226.425
227.4
223.575
224.975
226.4
November 12, 2025
CME – LEAN HOGS – @HE
Dec 25
82
82.275
80.5
80.625
82.35
November 12, 2025
Feb 26
82.85
82.925
81.35
81.525
83.225
November 12, 2025
CBOT – ETHANOL – @AC
*All quotes are delayed snapshots. For more information see Exchange delays.
