US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
41°F
Clear
Facility Information
Receiving Hours
Monday (12/5)
8:00am – 4:00pm
Tuesday (12/6)
8:00am – 4:00pm
Wednesday (12/7)
8:00am – TBD
Thursday (12/8)
8:00am – TBD
Friday (12/9)
8:00am – TBD
Saturday (12/10)
CLOSED
Sunday (12/11)
CLOSED
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 22
635.5
638.25
625.5
628.75
635
1:20pm CST
Mar 23
646.5
649
637.75
640.5
646.25
1:30pm CST
CBOT – SOYBEANS – @S
Jan 23
1440.5
1451
1435.25
1437.75
1438.5
1:30pm CST
Mar 23
1447
1458
1443
1445
1446.5
1:30pm CST
CBOT – WHEAT – @W
Dec 22
730.5
730.5
722.25
715.5
737.25
1:30pm CST
Mar 23
763.25
768
734
739
761
1:30pm CST
CME – LIVE CATTLE – @LE
Dec 22
153.2
153.55
153
153.225
153.35
1:05pm CST
Feb 23
155.65
156.375
155.45
155.825
155.875
1:05pm CST
CME – LEAN HOGS – @HE
Dec 22
82.825
82.95
81.725
82.075
82.425
1:05pm CST
Feb 23
90.35
91.9
89.825
90.525
90.425
1:05pm CST
CBOT – ETHANOL – @AC
Dec 22
2.161
2.161
12:01pm CST
Jan 23
2.161
2.161
1:16pm CST
*All quotes are delayed snapshots. For more information see Exchange delays.
