US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
0°F
Facility Information
GRAND JUNCTION HOURS FOR UNLOAD
MONDAY 10/7
7:30AM-4:30PM
TUESDAY 10/8
7:30AM-4:30PM
WEDNESDAY 10/11
7:30AM-4:30PM
THURSDAY 10/12
7:30AM-2:00PM
FRIDAY 10/4
7:30AM-9:00AM
INFORMATION
CORN BASIS:
OCT: -20Z
NOV: -20Z
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
OCT: -20Z
NOV: -20Z
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 24
427.5
427.5
423.75
426.25
428.25
9:17am CDT
Mar 25
445
445.25
441.5
443.75
446
9:17am CDT
CBOT – SOYBEANS – @S
Nov 24
1045
1055.25
1044
1049.5
1046
9:17am CDT
Jan 25
1063.5
1073.75
1062.75
1067.5
1064.5
9:17am CDT
CBOT – WHEAT – @W
Dec 24
603.75
604.25
592
595.75
603.5
9:17am CDT
Mar 25
627.25
627.25
615.25
619.25
626.5
9:17am CDT
CME – LIVE CATTLE – @LE
Oct 24
186.35
186.7
185.85
186.275
186
9:17am CDT
Dec 24
186.5
187.05
186.275
186.525
186.4
9:17am CDT
CME – LEAN HOGS – @HE
Oct 24
84.075
84.5
83.925
84.375
84.175
9:17am CDT
Dec 24
76.175
77.025
76.125
76.775
76.4
9:17am CDT
CBOT – ETHANOL – @AC
Nov 24
2.161
2.161
October 3, 2024
Dec 24
2.161
2.161
October 3, 2024
*All quotes are delayed snapshots. For more information see Exchange delays.
