US Facilities
Grand Junction, IA
Grand Junction, IA

Grand Junction, IA
Current Weather
0°F
Facility Information
GRAND JUNCTION HOURS FOR UNLOAD
Friday 2/7
7:30-2:30
Mon 2/10
7:30-4:30
Tues 2/11
7:30-1:00
Wed 2/12
CLOSED
Thurs 2/13
TBD
Fri 2/14
TBD
Mon 2/17
Closed (Presidents Day)
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Mar 25
491.75
497
483.25
484
491.5
3:01pm CST
May 25
504.5
510
497.25
498
504.5
2:53pm CST
CBOT – SOYBEANS – @S
Mar 25
1049
1057
1041.5
1043.5
1049.5
2:30pm CST
May 25
1064.5
1072.75
1058.25
1060.25
1065.5
1:20pm CST
CBOT – WHEAT – @W
Mar 25
579
588
575.75
577
579.5
1:30pm CST
May 25
592.25
599.75
588.75
590
592.5
1:30pm CST
CME – LIVE CATTLE – @LE
Feb 25
201.85
201.85
198.85
199.675
201.875
2:30pm CST
Apr 25
198.125
198.225
194.95
196
198.125
1:05pm CST
CME – LEAN HOGS – @HE
Feb 25
88.125
88.775
88.125
88.725
87.7
1:05pm CST
Apr 25
91.625
93.025
91.6
92.975
91.625
2:30pm CST
CBOT – ETHANOL – @AC
Mar 25
2.161
2.161
1:16pm CST
Apr 25
2.161
2.161
1:16pm CST
*All quotes are delayed snapshots. For more information see Exchange delays.