US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
0°F
Facility Information
GRAND JUNCTION HOURS FOR UNLOAD
Monday 6/9
7:30AM-4:30PM
Tuesday 6/10
7:30AM-4:30PM
Wednesday 6/11
CLOSED
Thursday 6/12
CLOSED
Friday 6/13
CLOSED
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 25
433.5
439.5
429.25
438.75
433.5
2:30pm CDT
Sep 25
422.75
425.75
419.25
425.5
422.25
2:30pm CDT
CBOT – SOYBEANS – @S
Jul 25
1057.25
1063.75
1055.75
1057.75
1056
2:30pm CDT
Aug 25
1048.25
1054
1047
1049.5
1047.75
1:20pm CDT
CBOT – WHEAT – @W
Jul 25
540
542
530.75
534.5
542
2:30pm CDT
Sep 25
556
556.5
545.25
548.75
557
1:30pm CDT
CME – LIVE CATTLE – @LE
Jun 25
227.15
228.15
224.575
227.075
227
1:05pm CDT
Aug 25
219.125
219.325
216.075
218.2
219.25
1:05pm CDT
CME – LEAN HOGS – @HE
Jun 25
102.8
103.225
102.75
103.15
102.775
1:05pm CDT
Jul 25
107.15
108.425
107
108.2
107.2
1:05pm CDT
CBOT – ETHANOL – @AC
*All quotes are delayed snapshots. For more information see Exchange delays.
