US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
77°F
Clear
Facility Information
RECEIVING HOURS
Monday (5/16)
8:00am – 4:00pm
Tuesday (05/17)
8:30am – 4:00pm
Wednesday (05/18)
8:00am – 4:00pm
Thursday (05/19)
8:00am – 4:00pm
Friday (05/20)
8:00am – TBD
Saturday (05/21)
Closed
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Jul 22
782
789.75
773.25
785
781.5
10:41am CDT
Sep 22
752.75
756.75
741.75
751.75
753.25
10:41am CDT
CBOT – SOYBEANS – @S
Jul 22
1663.75
1697
1660.75
1689.5
1662.75
10:41am CDT
Aug 22
1606.5
1635
1602
1628.75
1607
10:41am CDT
CBOT – WHEAT – @W
Jul 22
1222
1247.75
1193.5
1201.25
1230.75
10:41am CDT
Sep 22
1231.5
1249.25
1197.25
1206
1233
10:41am CDT
CME – LIVE CATTLE – @LE
Jun 22
131.625
132.25
131.275
131.55
131.5
10:41am CDT
Aug 22
131.775
132.425
131.6
131.925
131.7
10:41am CDT
CME – LEAN HOGS – @HE
Jun 22
105.8
106.475
105
106.05
106.1
10:41am CDT
Jul 22
107.825
108.475
107.075
108
108.525
10:41am CDT
CBOT – ETHANOL – @AC
Jun 22
2.16
2.16
May 18, 2022
Jul 22
2.16
2.16
May 18, 2022
*All quotes are delayed snapshots. For more information see Exchange delays.
