US Facilities
Grand Junction, IA
Grand Junction, IA
Grand Junction, IA
Current Weather
0°F
Facility Information
RECEIVING HOURS
Monday (05/10)
8:00am – 4:00pm
Tuesday (05/11)
8:00am – 4:00pm
Wednesday (05/12)
8:00am – TBA
Thursday (05/13)
8:00am- TBA
Friday (05/07)
8:00am – 1:00pm
Saturday (05/08)
Closed
INFORMATION
Bushels not contracted prior to delivery will be spot sold at the day’s closing price
TELEPHONE
515-738-2800
ADDRESS
1149 U Ave
Grand Junction, IA 50107
Grand Junction, IA 50107
Futures
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
May 21
763.25
775
755
772.75
759.5
May 7, 2021
Jul 21
719
735.25
715.5
732.25
718.75
May 7, 2021
CBOT – SOYBEANS – @S
May 21
1614.5
1630.25
1602.5
1621
1605.5
May 7, 2021
Jul 21
1566.25
1599.5
1562.25
1589.75
1569.5
May 7, 2021
CBOT – WHEAT – @W
May 21
771
771
760.5
773.5
764.25
May 7, 2021
Jul 21
753.25
767.5
745.25
761.75
753.25
May 7, 2021
CME – LIVE CATTLE – @LE
Jun 21
115.625
117.35
115.625
116.025
115.475
May 7, 2021
Aug 21
118.95
120.125
118.7
118.85
118.475
May 7, 2021
CME – LEAN HOGS – @HE
May 21
111.875
112.175
111.5
111.975
111.4
May 7, 2021
Jun 21
114.675
114.825
112.6
112.85
114.475
May 7, 2021
CBOT – ETHANOL – @AC
Jun 21
2.34
2.34
May 7, 2021
Jul 21
2.34
2.34
May 7, 2021
*All quotes are delayed snapshots. For more information see Exchange delays.
Local forecast
Grand Junction, IA
Weather
