Grand Junction, IA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Ethanol
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 25
434.75
439
434
436.5
435.25
8:54am CST
Mar 26
448.5
452
447.5
450
449.25
8:54am CST
May 26
455.75
459.5
455
458
457.25
8:54am CST
Jul 26
462.25
465.5
461.25
464.25
463.75
8:54am CST
Sep 26
457.5
459.5
455.75
458.75
458.75
8:54am CST
Dec 26
468.25
470.5
467
469.5
470
8:54am CST
Mar 27
480.5
482.5
480
482.5
482
8:54am CST
May 27
486.25
488.25
486.25
488.25
488.5
8:54am CST
Jul 27
488.75
490
488.75
490
491.5
8:54am CST
Sep 27
473.25
473.25
8:54am CST
Dec 27
474
475
474
475
475.5
8:54am CST
Jul 28
493.75
493.75
8:54am CST
Dec 28
474.5
474.5
8:54am CST
CBOT – SOYBEANS – @S
Nov 25
1120.25
1131
1115.5
1131
1120.5
8:54am CST
Jan 26
1133
1144.25
1129.75
1143.75
1133.75
8:54am CST
Mar 26
1142.75
1154.75
1140.25
1154.25
1144
8:54am CST
May 26
1153.75
1164.5
1151.25
1164.25
1155
8:54am CST
Jul 26
1161
1171.25
1158.25
1171.25
1162.25
8:54am CST
Aug 26
1148.75
1157.5
1145.75
1157.5
1149.5
8:54am CST
Sep 26
1117
1125.75
1115.25
1125.5
1119
8:54am CST
Nov 26
1114.25
1123
1111.25
1122.75
1115.75
8:54am CST
Jan 27
1122.25
1129.75
1121
1129.75
1124.25
8:54am CST
Mar 27
1119.25
1128.75
1119.25
1128.75
1122.5
8:54am CST
May 27
1126
1126
1125
1125.75
1125.25
8:54am CST
Jul 27
1131.25
1133.75
1131.25
1133.75
1130.75
8:54am CST
Aug 27
1123.75
1123.75
8:52am CST
CBOT – WHEAT – @W
Dec 25
536.25
538.5
530.75
536
536
8:54am CST
Mar 26
552.5
555
547.75
552.5
552.5
8:54am CST
May 26
564.25
566.25
559.25
564
564
8:54am CST
Jul 26
575
577.5
570.5
574.75
575
8:54am CST
Sep 26
590
590
583.75
588
588.25
8:54am CST
Dec 26
603.5
606.5
600.25
605.25
605.25
8:54am CST
Mar 27
617.25
619.5
614
619.5
619
8:54am CST
May 27
624
624
8:54am CST
Jul 27
616.5
616.5
8:54am CST
Sep 27
622.5
622.5
8:54am CST
Dec 27
636.5
636.5
8:50am CST
Mar 28
648.25
648.25
7:43am CST
May 28
651.5
651.5
November 12, 2025
CME – LIVE CATTLE – @LE
Dec 25
225.05
225.05
221.4
222.15
225.275
8:54am CST
Feb 26
224.475
224.475
221.2
221.975
224.975
8:54am CST
Apr 26
224.05
224.075
220.85
221.6
224.5
8:54am CST
Jun 26
216.9
217.125
213.95
214.625
217.475
8:54am CST
Aug 26
212.55
213
210.15
210.925
213.5
8:54am CST
Oct 26
211.1
211.45
208.8
209
212.025
8:54am CST
Dec 26
211.175
211.175
208.8
208.825
211.75
8:54am CST
Feb 27
209.775
209.775
207.775
208.3
210.775
8:54am CST
Apr 27
208.625
208.625
206.775
207.275
209.5
8:54am CST
Jun 27
202.5
202.5
202.5
202.5
204.225
8:54am CST
CME – LEAN HOGS – @HE
Dec 25
80.275
80.4
78.8
78.825
80.625
8:54am CST
Feb 26
81.2
81.3
79.4
79.425
81.525
8:54am CST
Apr 26
85.25
85.475
83.275
83.3
85.55
8:54am CST
May 26
88.4
88.4
88.4
88.4
88.875
8:54am CST
Jun 26
97
97
94.8
94.8
97
8:54am CST
Jul 26
97.275
97.275
95.475
95.475
97.4
8:54am CST
Aug 26
96.15
96.15
94.65
94.65
96.45
8:54am CST
Oct 26
81.175
81.3
80.625
80.825
81.975
8:54am CST
Dec 26
74.1
74.1
73.9
73.9
74.475
8:54am CST
Feb 27
77.575
77.575
77
77
77.175
8:54am CST
Apr 27
80.325
80.7
8:54am CST
CBOT – ETHANOL – @AC
*All quotes are delayed snapshots. For more information see Exchange delays.
