Grand Junction, IA

Future Markets

Future Markets

Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Ethanol
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 22
661.75
663.75
653.75
653.75
662
10:58am CST
Mar 23
666.75
669
660.25
660.75
667
10:58am CST
May 23
664.75
667
659
659.5
665.25
10:58am CST
Jul 23
659.25
661.25
653.75
654.5
659.75
10:58am CST
Sep 23
617.5
620
614.5
615
618.25
10:58am CST
Dec 23
605.5
607.5
601.75
602.25
606.5
10:58am CST
Mar 24
613.5
614.25
609
609.25
613.5
10:58am CST
May 24
615
617
615
615.5
616.5
10:58am CST
Jul 24
613
615.75
612
612
615
10:58am CST
Sep 24
574.75
574.75
574.75
574.75
577.25
10:58am CST
Dec 24
565.5
565.5
562.5
563
564.75
10:58am CST
Jul 25
570.25
575.25
10:58am CST
Dec 25
530
531
529
527.75
531.25
10:58am CST
CBOT – SOYBEANS – @S
Jan 23
1466
1469.75
1426
1428
1469.5
10:58am CST
Mar 23
1472
1475.75
1432.75
1434.5
1475.5
10:58am CST
May 23
1478.75
1483
1440.75
1442.25
1482.75
10:58am CST
Jul 23
1482.75
1487
1444.75
1446.25
1486
10:58am CST
Aug 23
1458.5
1464.75
1427.5
1428.75
1465.75
10:58am CST
Sep 23
1412.75
1418
1387.75
1387.75
1421
10:58am CST
Nov 23
1395.25
1399
1368.25
1369.5
1399
10:58am CST
Jan 24
1391.5
1399.25
1376
1376
1400
10:58am CST
Mar 24
1386.5
1386.5
1386.5
1386.5
1389.75
10:58am CST
May 24
1377
1377
1377
1377
1385.25
10:58am CST
Jul 24
1379.25
1382.25
1377.25
1379
1385.5
10:58am CST
Aug 24
1374.75
1369.75
10:58am CST
Sep 24
1354.5
1349.5
10:58am CST
CBOT – WHEAT – @W
Dec 22
767.5
767.5
761
761.25
771.5
10:58am CST
Mar 23
795.25
797.25
783
785.5
795.5
10:58am CST
May 23
804.75
807
794.25
796.5
806
10:58am CST
Jul 23
805.5
810.25
798
800.75
808.75
10:58am CST
Sep 23
810
816.5
806
808.5
815
10:58am CST
Dec 23
820.5
826.75
816.5
819.5
824.25
10:58am CST
Mar 24
823.75
832
822.25
827.25
828.25
10:58am CST
May 24
822
829.75
822
825
823.75
10:58am CST
Jul 24
790
800
790
795.5
792
10:58am CST
Sep 24
780.25
769
10:45am CST
Dec 24
787.25
779
10:58am CST
Mar 25
778.5
770.25
November 30, 2022
May 25
764.25
756
9:06am CST
CME – LIVE CATTLE – @LE
Dec 22
153.175
153.45
152.575
152.65
153.075
10:58am CST
Feb 23
155.75
156.05
154.925
155.05
155.675
10:58am CST
Apr 23
159.325
159.65
158.825
158.925
159.275
10:58am CST
Jun 23
155.625
155.875
155.1
155.15
155.575
10:58am CST
Aug 23
155.9
156.15
155.425
155.475
155.9
10:58am CST
Oct 23
159.525
159.95
159.3
159.375
159.725
10:58am CST
Dec 23
163.5
163.725
163.125
163.2
163.6
10:58am CST
Feb 24
166.325
166.325
165.8
165.85
166.125
10:58am CST
Apr 24
167.5
167.55
167.5
167.5
167.8
10:58am CST
CME – LEAN HOGS – @HE
Dec 22
82.975
83.4
82.325
83.125
82.9
10:58am CST
Feb 23
85.35
88.25
84.775
88.125
85.35
10:58am CST
Apr 23
90.85
93.55
90.125
93.325
90.65
10:58am CST
May 23
96.2
98.25
96.1
97.95
95.4
10:58am CST
Jun 23
103.2
105.625
102.225
105.5
102.875
10:58am CST
Jul 23
103.85
106.3
103.25
106.225
103.875
10:58am CST
Aug 23
103.375
105.55
102.775
105.475
103.375
10:58am CST
Oct 23
89.725
91.125
89.425
90.95
89.625
10:58am CST
Dec 23
83.175
83.825
83.075
83.65
83.075
10:58am CST
Feb 24
86.55
86.8
86.55
86.8
86.55
10:58am CST
Apr 24
89.85
88.65
10:54am CST
CBOT – ETHANOL – @AC
Dec 22
2.161
2.161
November 30, 2022
Jan 23
2.161
2.161
November 30, 2022
Feb 23
2.161
2.161
November 30, 2022
Mar 23
2.161
2.161
November 30, 2022
Apr 23
2.161
2.161
November 30, 2022
May 23
2.161
2.161
November 30, 2022
Jun 23
2.161
2.161
November 30, 2022
Jul 23
2.161
2.161
November 30, 2022
Aug 23
2.161
2.161
November 30, 2022
Sep 23
2.161
2.161
November 30, 2022
Oct 23
2.161
2.161
November 30, 2022
Nov 23
2.161
2.161
November 30, 2022
Dec 23
2.161
2.161
November 30, 2022

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Register to become an LDC vendor today
Register for
Your LDC customer account online