Grand Junction, IA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Ethanol
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Sep 26
441
445.5
436
444.75
441.5
July 17, 2026
Dec 26
463.25
468.25
458.75
467.5
464
July 17, 2026
Mar 27
478.5
483.5
474.25
483
479.5
July 17, 2026
May 27
487.5
492
483
491.75
488.25
July 17, 2026
Jul 27
492.75
497
488.25
496.75
493.25
July 17, 2026
Sep 27
481.25
484.25
477.25
484.25
481.25
July 17, 2026
Dec 27
486.25
490.5
483.75
490
487.25
July 17, 2026
Mar 28
497
501
495
500.75
498.25
July 17, 2026
May 28
506.75
504.25
July 17, 2026
Jul 28
509.25
509.75
509.25
509.75
507.5
July 17, 2026
Sep 28
486.75
485.25
July 17, 2026
Dec 28
489.75
490
487
491.25
490
July 17, 2026
Jul 29
509.75
508.5
July 17, 2026
CBOT – SOYBEANS – @S
Aug 26
1195
1205.25
1186.75
1204.5
1195
July 17, 2026
Sep 26
1185.25
1194
1177
1193.5
1185.25
July 17, 2026
Nov 26
1194.75
1204
1186.5
1203
1195
July 17, 2026
Jan 27
1209
1218
1201
1216.75
1209.5
July 17, 2026
Mar 27
1213.5
1221.5
1205.25
1220
1213.5
July 17, 2026
May 27
1218
1226.5
1210.5
1225.25
1219.25
July 17, 2026
Jul 27
1224.75
1231.75
1216.5
1230.5
1224.75
July 17, 2026
Aug 27
1212.25
1215.5
1201.5
1214.5
1209.25
July 17, 2026
Sep 27
1179
1174.5
July 17, 2026
Nov 27
1166.75
1173
1160.5
1171.75
1167
July 17, 2026
Jan 28
1182
1177.25
July 17, 2026
Mar 28
1182
1177
July 17, 2026
May 28
1185.25
1180.25
July 17, 2026
CBOT – WHEAT – @W
Sep 26
672.75
685
666.5
682.75
674.75
July 17, 2026
Dec 26
688.75
702
683.5
699.75
691
July 17, 2026
Mar 27
702.25
715.75
697.5
713.75
704.25
July 17, 2026
May 27
707.75
720.75
702.75
719
709.75
July 17, 2026
Jul 27
705
717
700.75
716.25
708
July 17, 2026
Sep 27
711
722.75
706.75
721.75
714
July 17, 2026
Dec 27
724
732.75
717
732.5
725.25
July 17, 2026
Mar 28
727
738
723.25
738.5
732.75
July 17, 2026
May 28
733
733
733
736.5
730.25
July 17, 2026
Jul 28
709
713.5
703.75
715.25
707.5
July 17, 2026
Sep 28
719
719
718
721.5
716.75
July 17, 2026
Dec 28
733.75
736
732
735.75
731
July 17, 2026
Mar 29
746.5
741.75
July 17, 2026
CME – LIVE CATTLE – @LE
Aug 26
227.25
227.25
224.2
224.425
227.075
July 17, 2026
Oct 26
223.35
223.45
220.5
220.7
223.275
July 17, 2026
Dec 26
223.35
223.35
220.325
220.525
223.2
July 17, 2026
Feb 27
224.1
224.125
221.2
221.525
224
July 17, 2026
Apr 27
224.375
224.55
221.8
222.325
224.375
July 17, 2026
Jun 27
217.75
218.2
215.625
216.35
218.075
July 17, 2026
Aug 27
214.9
214.9
212.7
213.4
214.9
July 17, 2026
Oct 27
213.025
213.125
212.075
212.825
214
July 17, 2026
Dec 27
213.65
213.65
213.65
213.325
214.3
July 17, 2026
Feb 28
213.025
214
July 17, 2026
CME – LEAN HOGS – @HE
Aug 26
100.5
102.025
100.5
101.65
100.275
July 17, 2026
Oct 26
87.15
88.375
86.925
87.95
86.925
July 17, 2026
Dec 26
78.1
79.025
78.025
78.775
77.95
July 17, 2026
Feb 27
81.25
81.925
81.175
81.725
81.125
July 17, 2026
Apr 27
85.75
86.2
85.625
86.025
85.75
July 17, 2026
May 27
89.6
89.65
89.375
89.5
89.6
July 17, 2026
Jun 27
97.375
97.725
97.275
97.5
97.375
July 17, 2026
Jul 27
97.925
98.15
97.8
97.9
97.9
July 17, 2026
Aug 27
97.1
97.375
97
97
97.1
July 17, 2026
Oct 27
81.4
81.5
July 17, 2026
Dec 27
74.4
74.5
July 17, 2026
CBOT – ETHANOL – @AC
May 28
6153
6010
July 17, 2026
Jul 28
6142
5999
July 17, 2026
Sep 28
6131
5988
July 17, 2026
Dec 28
6120
5977
July 17, 2026
Mar 29
6109
5966
July 17, 2026
May 29
6098
5955
July 17, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
