Grand Junction, IA
Future Markets
Future Markets
Corn
Soybeans
Wheat
Live Cattle
Lean Hogs
Ethanol
Month
Open
High
Low
Last
Close
Time
CBOT – CORN – @C
Dec 24
418.5
422.75
415.25
415.75
418.5
12:20pm CDT
Mar 25
435.75
439.75
432.5
432.75
436.25
12:20pm CDT
May 25
444.75
448.25
441.25
441.5
445
12:20pm CDT
Jul 25
450.75
454
447
447.25
451
12:20pm CDT
Sep 25
445.5
449
443.75
444
446.25
12:20pm CDT
Dec 25
450.75
454.5
449.5
450
451.5
12:20pm CDT
Mar 26
461.75
464.75
460.5
460.75
462.25
12:20pm CDT
May 26
468.75
470.5
466.5
466.5
468.5
12:20pm CDT
Jul 26
471.5
473
470.5
470.5
472
12:20pm CDT
Sep 26
459.5
459.5
459.5
459.5
460.25
12:16pm CDT
Dec 26
460
460
456.25
457
460.25
12:20pm CDT
Jul 27
477
477
12:20pm CDT
Dec 27
455
455.5
455
455
455.5
12:16pm CDT
CBOT – SOYBEANS – @S
Nov 24
1014.5
1023.75
1004
1004.5
1014.75
12:20pm CDT
Jan 25
1031
1039.75
1020
1020.25
1031.5
12:20pm CDT
Mar 25
1045.75
1054.25
1034.25
1034.5
1046.5
12:20pm CDT
May 25
1061
1069
1048.5
1048.75
1061.25
12:20pm CDT
Jul 25
1071.75
1080.5
1060.25
1060.5
1072.75
12:20pm CDT
Aug 25
1072.75
1080.25
1060.75
1060.75
1072.75
12:20pm CDT
Sep 25
1066.5
1071.25
1052.5
1052.5
1064.25
12:20pm CDT
Nov 25
1067
1073.5
1054.25
1054.5
1066.25
12:20pm CDT
Jan 26
1079.5
1083.75
1065.5
1065.5
1077.5
12:20pm CDT
Mar 26
1085
1085
1077.5
1077.5
1079.5
12:20pm CDT
May 26
1084.25
1084.25
12:20pm CDT
Jul 26
1080
1080
1080
1080
1090.5
12:20pm CDT
Aug 26
1085
1085
12:20pm CDT
CBOT – WHEAT – @W
Dec 24
603.75
611.25
592.5
594.25
603.75
12:20pm CDT
Mar 25
627
633.25
615
616.75
626.5
12:20pm CDT
May 25
639.25
644.5
626.5
628
638.5
12:20pm CDT
Jul 25
645
649.75
632.75
634.25
644.25
12:20pm CDT
Sep 25
652.25
658.75
642.75
643.75
653.5
12:20pm CDT
Dec 25
666.75
671.25
656.25
657
666.5
12:20pm CDT
Mar 26
677.25
677.25
668.25
668.25
674.75
12:20pm CDT
May 26
674.5
674.5
12:20pm CDT
Jul 26
663.25
663.25
12:20pm CDT
Sep 26
670.75
670.75
10:26am CDT
Dec 26
682
682
10:26am CDT
Mar 27
691.75
691.75
October 10, 2024
May 27
670
670
8:30am CDT
CME – LIVE CATTLE – @LE
Oct 24
189.175
189.45
188.675
188.75
189.175
12:20pm CDT
Dec 24
188.225
188.55
187.625
187.7
188.275
12:20pm CDT
Feb 25
188.775
189.075
188.125
188.225
188.875
12:20pm CDT
Apr 25
189.3
189.625
188.95
189.125
189.45
12:20pm CDT
Jun 25
183.2
183.425
182.925
183.2
183.325
12:20pm CDT
Aug 25
180.9
181.075
180.6
180.875
180.9
12:20pm CDT
Oct 25
181.65
182.025
181.65
181.825
181.925
12:20pm CDT
Dec 25
182.875
183.35
182.875
183.175
183.225
12:20pm CDT
Feb 26
183.55
183.55
183.275
183.275
183.55
12:20pm CDT
CME – LEAN HOGS – @HE
Oct 24
84.05
84.175
83.95
84
84.025
12:20pm CDT
Dec 24
76.75
77.9
76.7
77.6
76.95
12:20pm CDT
Feb 25
80.2
81.175
80.2
81.05
80.4
12:20pm CDT
Apr 25
84.4
85.1
84.4
84.95
84.625
12:20pm CDT
May 25
88.5
88.6
88.4
88.6
88.4
12:20pm CDT
Jun 25
95.7
96.225
95.625
96.075
95.825
12:20pm CDT
Jul 25
95.975
96.35
95.9
96.175
96.025
12:20pm CDT
Aug 25
94.95
95.15
94.775
95
94.95
12:20pm CDT
Oct 25
79.8
79.875
79.725
79.725
79.8
12:20pm CDT
Dec 25
72.15
72.15
72.15
72.15
72.05
12:19pm CDT
Feb 26
75.05
74.325
12:19pm CDT
CBOT – ETHANOL – @AC
Nov 24
2.161
2.161
October 10, 2024
Dec 24
2.161
2.161
October 10, 2024
Jan 25
2.161
2.161
October 10, 2024
Feb 25
2.161
2.161
October 10, 2024
Mar 25
2.161
2.161
October 10, 2024
Apr 25
2.161
2.161
October 10, 2024
May 25
2.161
2.161
October 10, 2024
Jun 25
2.161
2.161
October 10, 2024
Jul 25
2.161
2.161
October 10, 2024
Aug 25
2.161
2.161
October 10, 2024
Sep 25
2.161
2.161
October 10, 2024
Oct 25
2.161
2.161
October 10, 2024
Nov 25
2.161
2.161
October 10, 2024
*All quotes are delayed snapshots. For more information see Exchange delays.
