Claypool, IN
Future Markets
Future Markets
Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 26
1193.75
1201.5
1190.5
1196.5
1194.25
4:00pm CDT
Aug 26
1192.75
1200.5
1190
1195
1193.5
7:00am CDT
Sep 26
1177.5
1186.25
1176.5
1180.25
1179.25
7:00am CDT
Nov 26
1186.25
1193.5
1184
1187.75
1186.75
7:00am CDT
Jan 27
1198
1205.5
1196.25
1199.75
1198.75
7:00am CDT
Mar 27
1196
1204
1195
1198.25
1197.25
7:00am CDT
May 27
1199
1206
1198.5
1200.5
1199.5
7:00am CDT
Jul 27
1203
1210.5
1203
1205.75
1204.5
7:00am CDT
Aug 27
1188.75
1188.75
1188.75
1190
1188.25
May 22, 2026
Sep 27
1158
1158
1158
1154
1153
May 22, 2026
Nov 27
1143.5
1149.25
1142.75
1145
1144.25
7:00am CDT
Jan 28
1155.75
1155.25
May 22, 2026
Mar 28
1155.5
1155.25
May 22, 2026
CBOT – CORN – @C
Jul 26
462.5
467.75
461
463.25
462.25
4:00pm CDT
Sep 26
468.5
474
467.25
469.75
468.5
4:00pm CDT
Dec 26
485
490.25
484
486.5
485
4:00pm CDT
Mar 27
499
504.25
498
500.75
499.25
7:00am CDT
May 27
506.5
511.25
505.5
508
506.75
7:00am CDT
Jul 27
510.75
515
509.5
511.75
510.75
4:48pm CDT
Sep 27
490.75
495
490.75
493.25
491.25
7:00am CDT
Dec 27
495
499.25
494
497.25
495.25
4:00pm CDT
Mar 28
506
507.75
505.25
507.5
505.75
May 22, 2026
May 28
511.5
511.5
511.5
512.25
510.75
May 22, 2026
Jul 28
513.75
512.25
May 22, 2026
Sep 28
481.25
479.75
May 22, 2026
Dec 28
484
484
484
484
482.5
7:00am CDT
CBOT – WHEAT – @W
Jul 26
650
654
642.25
646.25
647.5
4:48pm CDT
Sep 26
663
667
655.5
659.25
661
7:00am CDT
Dec 26
683
686.5
675.5
679
680.75
7:00am CDT
Mar 27
699.5
701.75
691.75
695
696.75
7:00am CDT
May 27
703.75
708.5
700
703
704.75
May 22, 2026
Jul 27
706.5
707.75
701.5
704.5
704.75
7:00am CDT
Sep 27
708
712.25
708
710.75
711
7:00am CDT
Dec 27
720.75
723.75
720.75
722.25
723.25
May 22, 2026
Mar 28
727.75
728.5
727.75
728.75
730
May 22, 2026
May 28
727.5
727.5
May 22, 2026
Jul 28
703
701
May 22, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
Sign up as a new vendor
Sign up as a new vendor