Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jan 22
1241.5
1244.75
1230.25
1231.5
1241.5
3:20am CST
Mar 22
1252
1255
1240.25
1241.5
1252
3:20am CST
May 22
1261
1264
1249.5
1251
1261.25
3:20am CST
Jul 22
1267.75
1270.5
1256.25
1258.5
1268
3:20am CST
Aug 22
1264.75
1265.25
1251.75
1252
1262.5
3:20am CST
Sep 22
1241.75
1241.75
1232.25
1232.25
1241.75
3:20am CST
Nov 22
1228.25
1231.75
1221
1222.25
1229
3:20am CST
Jan 23
1229.75
1231.25
1222.5
1222.75
1229.75
3:20am CST
Mar 23
1206.25
1206.25
1206.25
1206.25
1210.25
3:20am CST
May 23
1198.75
1198.75
1198.75
1198.75
1201.75
3:20am CST
Jul 23
1213
1213.5
1201.75
1203.75
1213.25
3:20am CST
Aug 23
1197
1206.25
3:20am CST
Sep 23
1186.25
1195.5
3:20am CST
CBOT – CORN – @C
Dec 21
581
582
574
574.25
581
3:20am CST
Mar 22
582.5
583.25
574.5
575.75
582.25
3:20am CST
May 22
586
586.5
578.75
580
585.75
3:20am CST
Jul 22
587
587.25
579.25
580.75
586.5
3:20am CST
Sep 22
565.75
565.75
559
560.5
565
3:20am CST
Dec 22
556.5
557.25
551
552.25
556.25
3:20am CST
Mar 23
563.25
563.25
558.75
559.25
563.5
3:20am CST
May 23
565.25
565.25
561.5
561.5
565.25
3:20am CST
Jul 23
564.25
564.25
560
560
564
3:20am CST
Sep 23
518.75
519.75
518.75
519
522.25
3:20am CST
Dec 23
508.75
509.5
508.25
508.25
509.75
3:20am CST
Jul 24
518.25
521
3:20am CST
Dec 24
484.25
484.25
480.75
483.75
486
3:20am CST
CBOT – WHEAT – @W
Dec 21
808.25
808.25
796
796
807.5
3:20am CST
Mar 22
824.25
824.25
810.5
811.75
822.25
3:20am CST
May 22
830
830
817.5
819.25
828.5
3:20am CST
Jul 22
817.75
818.5
807.5
809.25
817.5
3:20am CST
Sep 22
814
816.25
807.25
807.75
815.75
3:20am CST
Dec 22
818.25
818.25
810
810.75
818.5
3:20am CST
Mar 23
817.25
817.25
812
812.5
820
3:20am CST
May 23
805
819.5
3:20am CST
Jul 23
755
755
750
750
755.75
3:20am CST
Sep 23
747.25
762.5
3:20am CST
Dec 23
746.5
746.5
746.5
746.5
753.25
3:19am CST
Mar 24
770
770
770
750.75
765.5
3:20am CST
May 24
749.25
764
3:19am CST

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online