Claypool, IN
Future Markets
Future Markets
Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
May 25
1066
1066
1:29am CDT
Jul 25
1069.5
1070.5
1065.75
1067.25
1071.25
1:29am CDT
Aug 25
1066
1067.75
1063.5
1064.5
1068.25
1:29am CDT
Sep 25
1050
1051.5
1046.75
1047.25
1052.5
1:29am CDT
Nov 25
1056
1056.5
1052.5
1052.5
1057.5
1:29am CDT
Jan 26
1067.5
1067.5
1063.5
1063.5
1068.5
1:29am CDT
Mar 26
1071.25
1071.25
1067.5
1067.5
1073
1:29am CDT
May 26
1077.5
1078.75
1075
1075
1080.25
1:29am CDT
Jul 26
1086.5
1087.25
1083.75
1083.75
1089
1:29am CDT
Aug 26
1079.75
1079.75
1079.75
1079.75
1083
1:28am CDT
Sep 26
1060.25
1060.5
1060.25
1060.25
1062.75
1:28am CDT
Nov 26
1059
1059.75
1055.25
1055.25
1059.5
1:28am CDT
Jan 27
1069.5
1069.5
1:28am CDT
CBOT – CORN – @C
May 25
440.25
440.25
1:27am CDT
Jul 25
448
448
445.5
445.5
448
1:29am CDT
Sep 25
432.75
434
431.75
431.75
432.75
1:29am CDT
Dec 25
445.25
446.5
444
444.25
445.5
1:29am CDT
Mar 26
459.75
461
458.75
458.75
459.75
1:29am CDT
May 26
468.5
469.5
467.75
467.75
468.5
1:29am CDT
Jul 26
473.25
474.75
473.25
473.25
473.75
1:29am CDT
Sep 26
458.5
458.5
458.5
458.5
457.75
1:28am CDT
Dec 26
462
462
461.25
461.75
461.25
1:28am CDT
Mar 27
472.5
472.5
1:28am CDT
May 27
478.25
478.25
1:28am CDT
Jul 27
481
481
1:28am CDT
Sep 27
459.5
459.5
12:10am CDT
CBOT – WHEAT – @W
May 25
499
499
1:28am CDT
Jul 25
514.5
515
510.75
511
515.25
1:29am CDT
Sep 25
529.25
529.25
525.75
525.75
529.75
1:29am CDT
Dec 25
551.25
551.75
547.75
547.75
551.75
1:29am CDT
Mar 26
571.5
571.75
567.25
567.5
571
1:29am CDT
May 26
580.25
581.75
578.5
578.5
582.25
1:29am CDT
Jul 26
590
590
586.25
586.5
589.25
1:29am CDT
Sep 26
601.5
601.5
599.5
599.5
602
1:29am CDT
Dec 26
617.75
618
616.5
616.5
618.75
1:29am CDT
Mar 27
632
632
1:29am CDT
May 27
636.5
636.5
1:25am CDT
Jul 27
622.25
622.25
1:24am CDT
*All quotes are delayed snapshots. For more information see Exchange delays.
Sign up as a new vendor
Sign up as a new vendor