Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
May 21
1419
1437.75
1418
1433.25
1418.25
3:11pm CDT
Jul 21
1410.5
1430
1410.5
1422.5
1411
2:51pm CDT
Aug 21
1372
1390.75
1371.25
1381
1372.5
2:31pm CDT
Sep 21
1302.75
1319.5
1302.5
1311.25
1303.25
1:30pm CDT
Nov 21
1268.25
1282.25
1266.75
1274
1269
2:31pm CDT
Jan 22
1267.25
1280.5
1266.75
1273.25
1268.25
3:08pm CDT
Mar 22
1242.75
1254.5
1241.5
1246.5
1243
1:30pm CDT
May 22
1236.5
1248.5
1235.5
1240.25
1236.5
1:30pm CDT
Jul 22
1239
1246.25
1236.75
1239.25
1235.5
1:25pm CDT
Aug 22
1223
1220
1:25pm CDT
Sep 22
1181.5
1181.5
1181.5
1181.25
1176
1:20pm CDT
Nov 22
1149.75
1157.75
1149.25
1153.75
1147.5
1:30pm CDT
Jan 23
1156
1156
1156
1156.75
1151.25
1:20pm CDT
CBOT – CORN – @C
May 21
590.5
594.75
583.25
585.5
590
3:10pm CDT
Jul 21
577.5
581.75
571.5
573.75
576.75
3:16pm CDT
Sep 21
530
534
526.75
529.5
530.5
3:16pm CDT
Dec 21
512
515.75
510
512.25
512.25
2:42pm CDT
Mar 22
519
522.5
517
519
519.25
3:10pm CDT
May 22
523
526.75
521
523.25
523.25
1:30pm CDT
Jul 22
525.25
529
522.75
525
525.25
1:20pm CDT
Sep 22
484.25
488.75
483
484.75
484.25
1:30pm CDT
Dec 22
470
472
468.5
470.5
470
1:30pm CDT
Mar 23
477
477
476.5
477.5
476.75
1:30pm CDT
May 23
482
480.75
1:20pm CDT
Jul 23
483.5
482.75
1:20pm CDT
Sep 23
461
460.25
1:28pm CDT
CBOT – WHEAT – @W
May 21
652.5
659.75
648.25
652.5
653.75
1:30pm CDT
Jul 21
654.5
660.75
649.5
655
655.5
2:30pm CDT
Sep 21
656
661.75
651.25
656.75
657
1:30pm CDT
Dec 21
660.5
666.25
656
661.75
661.75
1:30pm CDT
Mar 22
663.25
670
660
666.5
666
1:30pm CDT
May 22
662.5
665.75
658.25
663.25
662.25
1:20pm CDT
Jul 22
634.75
640.5
633.75
639.75
637.25
1:30pm CDT
Sep 22
637.75
640
637.75
639.75
637
1:20pm CDT
Dec 22
646
646
640.5
645.75
643
1:20pm CDT
Mar 23
647.75
645
1:20pm CDT
May 23
647.25
644.5
1:20pm CDT
Jul 23
610.25
607.5
1:20pm CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online