Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Mar 21
1384.5
1384.5
1357
1362
1385.75
9:35pm CST
May 21
1382.25
1382.25
1354.75
1359.25
1383.25
9:35pm CST
Jul 21
1368.75
1368.75
1343.25
1346.75
1369.25
9:35pm CST
Aug 21
1327.75
1327.75
1309
1311.75
1330.75
9:34pm CST
Sep 21
1240.25
1240.25
1226.75
1227
1240.25
9:34pm CST
Nov 21
1185.5
1186.5
1180
1180.25
1188.75
9:34pm CST
Jan 22
1179.25
1179.75
1175.25
1176
1183.25
9:34pm CST
Mar 22
1148.75
1150
1145.75
1146.75
1152.75
9:34pm CST
May 22
1137
1137
1137
1137
1141
9:34pm CST
Jul 22
1134.75
1138
1129.75
1131
1139
9:34pm CST
Aug 22
1112
1120.25
7:09pm CST
Sep 22
1083.25
1083.25
1083.25
1081.25
1086.25
9:34pm CST
Nov 22
1052.75
1053
1050
1050
1058
9:32pm CST
CBOT – CORN – @C
Mar 21
525
525.25
520
522.5
526
9:34pm CST
May 21
526.5
527.5
522.25
524.5
528.25
9:34pm CST
Jul 21
524
524
519
521.5
525
9:34pm CST
Sep 21
477
477
472.75
474.5
477.75
9:34pm CST
Dec 21
454
454.25
451
452
455
9:34pm CST
Mar 22
460
460.25
457.25
458.75
461.25
9:34pm CST
May 22
462.75
462.75
461
461
465
9:34pm CST
Jul 22
465.25
465.25
463.25
463.25
467
9:34pm CST
Sep 22
425.25
425.25
425.25
425.25
426.75
9:33pm CST
Dec 22
411.25
411.25
410
410.25
412
9:33pm CST
Mar 23
420
421
420
418.75
416.5
9:33pm CST
May 23
419.5
417.25
9:33pm CST
Jul 23
424.5
422.25
9:33pm CST
CBOT – WHEAT – @W
Mar 21
675.25
676
661.25
664.75
672.25
9:34pm CST
May 21
675.25
677
663.25
666.25
673.5
9:34pm CST
Jul 21
661
661.25
651
653
658.25
9:34pm CST
Sep 21
660.5
661.5
652.75
653.5
659
9:34pm CST
Dec 21
666.75
667.5
659
659.25
665
9:34pm CST
Mar 22
667.25
667.25
666.75
666.75
670
9:34pm CST
May 22
657
657
657
660.5
658.75
9:34pm CST
Jul 22
630.5
633.25
630.5
631
635
9:34pm CST
Sep 22
634
638
629.75
633.75
634.5
9:33pm CST
Dec 22
636.5
636.5
636.5
636.5
641
9:10pm CST
Mar 23
643.25
643.25
7:00pm CST
May 23
637.25
638.5
8:34pm CST
Jul 23
605
605
605
606.75
605
8:34pm CST

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online