Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 21
1330.75
1408.25
1330.75
1396
1329.75
June 18, 2021
Aug 21
1295
1366.5
1295
1355
1295
June 18, 2021
Sep 21
1259.5
1328
1259.5
1317.25
1258.5
June 18, 2021
Nov 21
1252.75
1321.25
1252.75
1313
1252.75
June 18, 2021
Jan 22
1256.75
1324.25
1256.75
1316.75
1256.75
June 18, 2021
Mar 22
1247.5
1309.25
1246.5
1302
1241.75
June 18, 2021
May 22
1247.25
1307.75
1246.25
1300.5
1240.5
June 18, 2021
Jul 22
1250
1311.5
1250
1303.5
1244.5
June 18, 2021
Aug 22
1265.75
1298
1260
1289
1231
June 18, 2021
Sep 22
1201.5
1231
1198.75
1244.5
1191.5
June 18, 2021
Nov 22
1155
1219.75
1155
1210.5
1161.75
June 18, 2021
Jan 23
1169.25
1219.25
1164
1210.75
1161
June 18, 2021
Mar 23
1194
1195.75
1194
1197.25
1142
June 18, 2021
CBOT – CORN – @C
Jul 21
631
663.5
629.5
655.25
633
June 18, 2021
Sep 21
548.5
588
546.75
577.5
548.5
June 18, 2021
Dec 21
531.5
575
530.5
566.25
532.5
June 18, 2021
Mar 22
538.75
581.75
538.25
573.25
539.5
June 18, 2021
May 22
543.75
585.25
542.5
577.5
543.5
June 18, 2021
Jul 22
544
586.25
543.25
578.25
543.75
June 18, 2021
Sep 22
490.75
519
489.75
508.75
491.5
June 18, 2021
Dec 22
472
500
471.75
488.75
474
June 18, 2021
Mar 23
480.5
495
480.5
496.25
481.5
June 18, 2021
May 23
493.5
503.25
493.5
498.75
484.5
June 18, 2021
Jul 23
497.5
497.5
497.5
502.25
487.25
June 18, 2021
Sep 23
449.25
428.5
June 18, 2021
Dec 23
443.25
451.25
439
447.5
440
June 18, 2021
CBOT – WHEAT – @W
Jul 21
639
668.5
639
662.75
639
June 18, 2021
Sep 21
644.25
671.5
642.5
665.75
643
June 18, 2021
Dec 21
650
677.25
649.75
671.25
649.75
June 18, 2021
Mar 22
658.75
683
656.5
677.25
656.5
June 18, 2021
May 22
663.25
682.75
660.5
678
658.75
June 18, 2021
Jul 22
657.25
675.5
655.5
669.75
653.75
June 18, 2021
Sep 22
665.75
674.5
659
670.75
655.25
June 18, 2021
Dec 22
658.25
681.5
658.25
676.75
660.5
June 18, 2021
Mar 23
674
683.5
666.5
679
662.75
June 18, 2021
May 23
665
667.75
665
670.25
654.5
June 18, 2021
Jul 23
634.5
647
634.5
643.25
626.5
June 18, 2021

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online