Claypool, IN
Future Markets
Future Markets
Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jan 26
1117
1119.5
1116
1116.25
1115.75
8:44pm CST
Mar 26
1126.75
1129
1126
1126
1125.5
8:44pm CST
May 26
1135.5
1138
1135.25
1135.25
1134.75
8:44pm CST
Jul 26
1143.75
1146
1143.25
1143.5
1142.75
8:44pm CST
Aug 26
1138
1138.25
1137.5
1137.5
1135.25
8:44pm CST
Sep 26
1115.5
1116.25
1114.25
1114.25
1113.25
8:44pm CST
Nov 26
1113.75
1116.75
1113.75
1114
1114
8:44pm CST
Jan 27
1124.25
1124.25
1124.25
1124.25
1122.5
8:44pm CST
Mar 27
1121.75
1121.75
1120.25
1120.25
1120
8:44pm CST
May 27
1122
1122
8:43pm CST
Jul 27
1126.5
1126.5
8:44pm CST
Aug 27
1117.75
1117.75
8:43pm CST
Sep 27
1096.5
1096.5
8:44pm CST
CBOT – CORN – @C
Dec 25
432.75
432.75
431.75
431.75
431.5
8:44pm CST
Mar 26
443
443.75
442.25
442.5
443.5
8:44pm CST
May 26
450.5
450.75
449.5
450
450.75
8:44pm CST
Jul 26
456
456.25
454.75
455.25
456
8:44pm CST
Sep 26
452.75
453
451.75
452
452.75
8:44pm CST
Dec 26
463.25
463.5
462.5
462.5
463.5
8:44pm CST
Mar 27
475.75
476
475.75
475.75
476.25
8:44pm CST
May 27
482.5
482.5
482.5
482.5
482.75
8:44pm CST
Jul 27
485.25
485.25
485
485
486
8:44pm CST
Sep 27
468
468
8:44pm CST
Dec 27
471.25
471.25
471
471
471.5
8:44pm CST
Jul 28
489.75
489.75
8:44pm CST
Dec 28
469
469
December 3, 2025
CBOT – WHEAT – @W
Dec 25
537.75
537.75
8:44pm CST
Mar 26
538.75
539
537.25
537.5
538.25
8:44pm CST
May 26
545.25
546
544.5
544.75
545.25
8:44pm CST
Jul 26
554.5
554.5
552.25
552.75
553
8:44pm CST
Sep 26
564.25
565.25
564.25
565
565.25
8:44pm CST
Dec 26
581
582
580.5
580.5
581.25
8:44pm CST
Mar 27
594.5
594.5
594
594
594
8:44pm CST
May 27
598
598
8:44pm CST
Jul 27
593.75
593.75
8:44pm CST
Sep 27
599.25
599.25
8:44pm CST
Dec 27
612
612
7:00pm CST
Mar 28
623.75
623.75
7:00pm CST
May 28
627
627
7:00pm CST
*All quotes are delayed snapshots. For more information see Exchange delays.
Sign up as a new vendor
Sign up as a new vendor