Claypool, IN
Future Markets
Future Markets
Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 26
1127.5
1128
1118.75
1126.25
1127.5
June 28, 2026
Aug 26
1139
1139
1128.25
1136.5
1137
June 28, 2026
Sep 26
1141.5
1143
1132.5
1141.5
1141.25
June 28, 2026
Nov 26
1157.5
1158.75
1148
1156.25
1157
June 28, 2026
Jan 27
1171.5
1172.75
1162
1170.5
1171
June 28, 2026
Mar 27
1174.75
1177.25
1166.75
1175.5
1175.5
June 28, 2026
May 27
1180
1183.25
1173.25
1181
1181.25
June 28, 2026
Jul 27
1186
1189
1179.25
1186.5
1187.5
June 26, 2026
Aug 27
1169
1173.5
1169
1173
1174.25
June 26, 2026
Sep 27
1141
1142.25
June 26, 2026
Nov 27
1132.75
1138.75
1129
1135
1136.5
June 28, 2026
Jan 28
1145.75
1147.25
June 26, 2026
Mar 28
1146.75
1148
June 26, 2026
CBOT – CORN – @C
Jul 26
414.25
417.5
411.25
412.75
414.75
June 28, 2026
Sep 26
424
427
420
421.75
424.25
June 28, 2026
Dec 26
443
446.25
439.75
441.5
443
June 28, 2026
Mar 27
457.5
460.75
455.25
456.5
457.5
June 28, 2026
May 27
466
469.25
464.25
465.5
466.25
June 28, 2026
Jul 27
472
475.25
470.5
471.75
472.25
June 28, 2026
Sep 27
466
468
464
465.5
465.5
June 28, 2026
Dec 27
473
476.25
471.5
473.75
473
June 28, 2026
Mar 28
485.5
487.75
483.25
485.75
484.75
June 26, 2026
May 28
492
492.75
492
492.25
491.5
June 26, 2026
Jul 28
496
497
496
496
495.5
June 26, 2026
Sep 28
471.25
471
June 26, 2026
Dec 28
476.25
475.5
June 28, 2026
CBOT – WHEAT – @W
Jul 26
588.5
589.75
574
578.25
591
June 28, 2026
Sep 26
600
600.5
584.75
589.75
601.5
June 28, 2026
Dec 26
617
617
602.5
607.25
618.25
June 28, 2026
Mar 27
632
632
617.25
622
632.75
June 28, 2026
May 27
639.75
639.75
627
631.5
641.75
June 26, 2026
Jul 27
644.75
644.75
633.5
638
647.5
June 28, 2026
Sep 27
654.75
654.75
645
649.25
658.25
June 28, 2026
Dec 27
670.75
670.75
663
666
674.75
June 26, 2026
Mar 28
679.5
679.5
679.5
678.5
686
June 26, 2026
May 28
683.25
688.75
June 26, 2026
Jul 28
670
670
670
670.25
673.75
June 26, 2026
*All quotes are delayed snapshots. For more information see Exchange delays.
Sign up as a new vendor
Sign up as a new vendor