Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Aug 20
898.5
903
893
897.5
897.5
5:48pm CDT
Sep 20
890.25
896.25
889
893
890.25
4:45pm CDT
Nov 20
892.5
899.75
891.25
896.25
892.5
6:18pm CDT
Jan 21
897.5
905.25
896.75
901.75
898
3:10pm CDT
Mar 21
895.25
903.25
894.5
900
895.5
4:45pm CDT
May 21
898
905.5
897.5
901.75
898.25
4:58pm CDT
Jul 21
904.5
912.25
904
907.5
905
6:16pm CDT
Aug 21
911.5
911.5
907
908.25
906
1:20pm CDT
Sep 21
903
903
899.75
902.25
900.75
1:20pm CDT
Nov 21
898
905
897.5
900
898.75
3:32pm CDT
Jan 22
905.5
905.5
901
903.5
901.25
1:20pm CDT
Mar 22
896
896
892.75
894.75
892.5
1:30pm CDT
May 22
894.5
895
892.75
894.5
892.25
1:30pm CDT
CBOT – CORN – @C
Sep 20
315
318.25
315
317.5
316
6:22pm CDT
Dec 20
326
329
326
328.5
327
6:18pm CDT
Mar 21
337.5
340.5
337.5
340.25
338.25
5:34pm CDT
May 21
345.25
348.25
345.25
348
346
6:01pm CDT
Jul 21
351.25
354
351.25
353.75
352.25
5:36pm CDT
Sep 21
355
356.5
353.5
356.25
355.5
5:36pm CDT
Dec 21
362
363.75
360.25
362.5
362.5
3:11pm CDT
Mar 22
373
373.25
370.5
372.25
372.5
1:30pm CDT
May 22
377.75
378
377.25
378.5
378
1:20pm CDT
Jul 22
381.75
383
381.5
383
382.75
1:20pm CDT
Sep 22
372
371.5
1:20pm CDT
Dec 22
373
374
372.75
374
373.25
1:30pm CDT
Jul 23
390.75
390.25
1:20pm CDT
CBOT – WHEAT – @W
Sep 20
527
528.25
517
521
531.25
6:19pm CDT
Dec 20
534.5
535.75
525.25
529.25
538.75
4:55pm CDT
Mar 21
541.75
542.75
533.25
537.25
545.75
4:45pm CDT
May 21
545.75
547
537.5
541.75
549.75
1:30pm CDT
Jul 21
544.25
545.75
537
541.75
549
3:38pm CDT
Sep 21
549
550
543.25
547
554
1:30pm CDT
Dec 21
556.5
558.5
552.5
556.25
562.25
1:30pm CDT
Mar 22
564.5
564.5
564.5
563
568.75
1:20pm CDT
May 22
565
565
565
562.5
568.25
1:20pm CDT
Jul 22
549
549
549
554.25
557.25
1:20pm CDT
Sep 22
554.25
557.25
1:20pm CDT
Dec 22
561.25
564.25
1:20pm CDT
Mar 23
561.25
564.25
1:20pm CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Karen Burgan for new Vendor sign-up at 574-566-2104
Register for
Your LDC customer account online