Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Nov 21
1295.5
1298.5
1285.5
1287
1296
10:52pm CDT
Jan 22
1304
1307
1294
1295.5
1304.75
10:52pm CDT
Mar 22
1308
1310.5
1297.25
1298.75
1308.75
10:52pm CDT
May 22
1312
1312
1301.75
1302.75
1313
10:52pm CDT
Jul 22
1312
1314
1303
1305.5
1314.5
10:52pm CDT
Aug 22
1306
1313
1306
1304.5
1305.5
10:52pm CDT
Sep 22
1280.25
1281.5
1275.75
1277.5
1280
10:52pm CDT
Nov 22
1259.25
1262.5
1252.25
1252.75
1262.5
10:52pm CDT
Jan 23
1265.75
1265.75
1259.75
1261.75
1263.75
10:52pm CDT
Mar 23
1250
1250.75
1243.25
1245.75
1248.75
10:52pm CDT
May 23
1241
1241
1239.25
1241.75
1245.75
10:51pm CDT
Jul 23
1242.25
1246.75
10:51pm CDT
Aug 23
1236.25
1240.75
September 16, 2021
CBOT – CORN – @C
Dec 21
529
530.5
527.25
527.75
529.5
10:52pm CDT
Mar 22
536.25
537.75
534.75
535.25
536.75
10:52pm CDT
May 22
540.75
541.5
539.25
539.25
541
10:52pm CDT
Jul 22
540
540.75
538
538
539.75
10:52pm CDT
Sep 22
509.5
510
508.5
509.5
509.25
10:51pm CDT
Dec 22
504
504.75
502.25
502.5
504
10:51pm CDT
Mar 23
511
511.75
511
511.75
511.25
10:51pm CDT
May 23
520
520
513.5
514.25
517.5
10:50pm CDT
Jul 23
521.5
521.5
514.5
515.25
518.75
10:50pm CDT
Sep 23
480
480.25
478.5
480
482.25
9:35pm CDT
Dec 23
466.75
466.75
466.5
466.5
468.75
10:29pm CDT
Jul 24
477.75
481
9:35pm CDT
Dec 24
438.25
438.25
436
436.5
437.5
9:35pm CDT
CBOT – WHEAT – @W
Dec 21
713.75
715
712.25
713.25
713
10:52pm CDT
Mar 22
724.75
725.75
723
723.5
724
10:52pm CDT
May 22
728.5
728.5
726.25
726.5
727.5
10:52pm CDT
Jul 22
707
707.25
704.75
704.75
706.75
10:52pm CDT
Sep 22
707.25
707.25
707.25
707.25
709
10:52pm CDT
Dec 22
717
719.25
709
714.75
717.5
10:52pm CDT
Mar 23
717.25
717.25
714.75
716
718.5
10:52pm CDT
May 23
704.5
707
10:52pm CDT
Jul 23
687.5
687.5
682
684.5
686.75
10:52pm CDT
Sep 23
674.5
676.75
10:26pm CDT
Dec 23
686.5
688.5
10:26pm CDT
Mar 24
686.5
688.5
7:00pm CDT
May 24
686.5
688.5
7:00pm CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online