Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
May 24
1211
1211.25
1189.25
1192.5
1212
March 22, 2024
Jul 24
1224.75
1224.75
1202.25
1205.5
1225.75
March 22, 2024
Aug 24
1220
1221
1200
1202.75
1223
March 22, 2024
Sep 24
1204.5
1205
1184.5
1187.25
1206.25
March 22, 2024
Nov 24
1202.75
1203
1183.75
1187
1204.25
March 22, 2024
Jan 25
1210.5
1211.75
1193.5
1196.5
1213.25
March 22, 2024
Mar 25
1205
1205
1188
1190.5
1207
March 22, 2024
May 25
1204
1204
1190.75
1192
1208.25
March 22, 2024
Jul 25
1213
1213
1195.75
1196.75
1213.25
March 22, 2024
Aug 25
1189.75
1206.5
March 22, 2024
Sep 25
1168
1168
1165.75
1169
1185.5
March 22, 2024
Nov 25
1174.25
1174.25
1159.5
1160.25
1176.75
March 22, 2024
Jan 26
1169
1185.5
March 22, 2024
CBOT – CORN – @C
May 24
440.25
441.5
436
439.25
440.75
March 22, 2024
Jul 24
453.25
454.25
448.75
452
454
March 22, 2024
Sep 24
462.5
463.25
458.5
461.75
463.25
March 22, 2024
Dec 24
475.75
476.5
471.75
475.25
476.75
March 22, 2024
Mar 25
489.75
490.25
486
489
490.5
March 22, 2024
May 25
496
496.75
492.5
495.75
497.25
March 22, 2024
Jul 25
499.75
499.75
495.25
498.25
500
March 22, 2024
Sep 25
488
488
485.5
487.5
489
March 22, 2024
Dec 25
489
489.75
486.5
489.25
490.5
March 22, 2024
Mar 26
496.25
497.5
496.25
498.5
499.5
March 22, 2024
May 26
502.25
503
March 22, 2024
Jul 26
505
506
March 22, 2024
Sep 26
479.25
480.25
March 22, 2024
CBOT – WHEAT – @W
May 24
548.5
559.25
539.5
554.75
546.75
March 22, 2024
Jul 24
563.75
573.5
554.5
569.5
562
March 22, 2024
Sep 24
578.5
588.75
570.5
585
577.75
March 22, 2024
Dec 24
600.5
609.5
591.75
606.25
599
March 22, 2024
Mar 25
619
626.75
610.25
624.75
617.5
March 22, 2024
May 25
625.25
634
623.75
635.75
628.5
March 22, 2024
Jul 25
630.5
640.75
627
639.25
632.25
March 22, 2024
Sep 25
646.75
640.25
March 22, 2024
Dec 25
651.5
651.5
646.25
658
651.5
March 22, 2024
Mar 26
667.75
660.75
March 22, 2024
May 26
665
658
March 22, 2024
Jul 26
634.25
627.25
March 22, 2024

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up as a new vendor
Register for
Your LDC customer account online