Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Nov 22
1410.5
1425.75
1363.25
1364.75
1410.75
September 30, 2022
Jan 23
1420.25
1435
1374.25
1375.5
1420.5
September 30, 2022
Mar 23
1424.5
1439.25
1382.25
1383.25
1424.75
September 30, 2022
May 23
1429
1443.25
1389.5
1390.5
1429
September 30, 2022
Jul 23
1429.25
1442.75
1391.75
1393
1429.5
September 30, 2022
Aug 23
1413.5
1423.25
1378.5
1379.25
1411.25
September 30, 2022
Sep 23
1377.5
1388.5
1349
1351
1376.5
September 30, 2022
Nov 23
1362.5
1376
1338.75
1341
1363
September 30, 2022
Jan 24
1368.5
1368.5
1349.25
1343.5
1365
September 30, 2022
Mar 24
1346.5
1346.5
1346.5
1337.75
1358.75
September 30, 2022
May 24
1335.5
1356.5
September 30, 2022
Jul 24
1357.25
1357.25
1357.25
1334.25
1355.25
September 30, 2022
Aug 24
1323.75
1344.75
September 30, 2022
CBOT – CORN – @C
Dec 22
669.5
696.25
669.25
677.5
669.5
September 30, 2022
Mar 23
676
702
675.75
684
676
September 30, 2022
May 23
677.5
702.25
677.25
684.5
677.5
September 30, 2022
Jul 23
672.25
695
672
678.25
672.5
September 30, 2022
Sep 23
627.25
641.75
625.5
629.25
626
September 30, 2022
Dec 23
614
628.25
613.5
616.75
614
September 30, 2022
Mar 24
621.5
633.5
620.5
623.25
620.5
September 30, 2022
May 24
623.75
623.75
623.25
625.25
622.5
September 30, 2022
Jul 24
620.5
633
619.5
622
619.25
September 30, 2022
Sep 24
571.5
568.75
September 30, 2022
Dec 24
558
570
557.5
560.5
557.25
September 30, 2022
Jul 25
566.25
566.25
566.25
566.25
563
September 30, 2022
Dec 25
525
521.75
September 30, 2022
CBOT – WHEAT – @W
Dec 22
899.75
945.75
892.75
921.5
896.25
September 30, 2022
Mar 23
910.25
954
905
932
908
September 30, 2022
May 23
918.25
957.75
912
936.75
914.75
September 30, 2022
Jul 23
899
932
895.75
912.25
899
September 30, 2022
Sep 23
893
923.75
891.75
905
894.5
September 30, 2022
Dec 23
896.75
923
892.75
905
896
September 30, 2022
Mar 24
891.25
913
886
898.5
890
September 30, 2022
May 24
889
889
889
888.5
877.75
September 30, 2022
Jul 24
836
853.75
833.75
843.5
837.25
September 30, 2022
Sep 24
808
801.75
September 30, 2022
Dec 24
821.75
813.75
September 30, 2022
Mar 25
813
805
September 30, 2022
May 25
798.75
790.75
September 30, 2022

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Xavier Miranda for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online