Claypool, IN

Future Markets

Future Markets

Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Jul 22
1591
1617.5
1591
1613.5
1580.25
8:37am CDT
Aug 22
1450
1491.5
1448.75
1491.25
1446.5
8:37am CDT
Sep 22
1343
1387
1343
1386.75
1341
8:37am CDT
Nov 22
1326.5
1367.5
1325.25
1366.25
1322.75
8:37am CDT
Jan 23
1331.25
1371.5
1330
1370.75
1327.25
8:37am CDT
Mar 23
1326.75
1364.75
1325
1363.25
1322.25
8:37am CDT
May 23
1331
1364.5
1326.25
1364.5
1322.75
8:37am CDT
Jul 23
1328.5
1360.5
1323.5
1359.5
1320
8:37am CDT
Aug 23
1301.25
1300
8:37am CDT
Sep 23
1256.75
1256.75
1250
1258.5
1256.75
8:37am CDT
Nov 23
1241.75
1272.5
1239.5
1267.25
1238.75
8:37am CDT
Jan 24
1232.25
1240.75
1231.75
1241.75
1241.5
8:37am CDT
Mar 24
1234.25
1233.75
8:37am CDT
CBOT – CORN – @C
Jul 22
749.5
760.75
744
760
744.25
8:37am CDT
Sep 22
601.5
618.25
601.25
616.75
599.75
8:37am CDT
Dec 22
587
603.5
586.5
602.25
585
8:37am CDT
Mar 23
593.25
608.75
592.5
607.75
591.25
8:37am CDT
May 23
597
612
595.75
611
595
8:37am CDT
Jul 23
596.5
610.75
595
609.75
594.5
8:37am CDT
Sep 23
565.25
577.75
564.5
576.5
565.25
8:37am CDT
Dec 23
553.75
565.75
552.5
564.25
553.75
8:37am CDT
Mar 24
561.5
572
561.5
571.75
561.75
8:37am CDT
May 24
562.5
564.25
561
565.25
561.5
8:37am CDT
Jul 24
561.5
562.5
559.5
564.5
561
8:37am CDT
Sep 24
531.5
528
8:37am CDT
Dec 24
520
527.5
515
524.75
519.75
8:37am CDT
CBOT – WHEAT – @W
Jul 22
816
818.25
816
818.25
792.25
8:37am CDT
Sep 22
807.75
846
807.75
828.75
804.5
8:37am CDT
Dec 22
823.25
862
823.25
844.25
821.5
8:37am CDT
Mar 23
839.25
876.75
839.25
859.25
837
8:37am CDT
May 23
847.25
881.25
846
865.25
843.5
8:37am CDT
Jul 23
830.25
865
830.25
849
830.75
8:37am CDT
Sep 23
826.75
854
826.75
840.75
822.75
8:37am CDT
Dec 23
823.25
849.5
823.25
836.25
819
8:37am CDT
Mar 24
830
832
796.25
811
821
8:37am CDT
May 24
820
820
807.75
800
810.25
8:37am CDT
Jul 24
786.75
790
786.75
790
773
8:37am CDT

*All quotes are delayed snapshots. For more information see Exchange delays.

Sign up for
Louis Dreyfus Company’s preferred Payment Network
Sign up as a new vendor
Please call Jake Schuler for new Vendor sign-up at 260-330-8668
Register for
Your LDC customer account online