Claypool, IN
Future Markets
Future Markets
Soybeans
Corn
Wheat
Month
Open
High
Low
Last
Close
Time
CBOT – SOYBEANS – @S
Nov 24
1015
1015
1008
1008
1015.5
11:34pm CST
Jan 25
1025
1027
1017.5
1020.5
1026.25
3:46am CST
Mar 25
1036.5
1038
1029.5
1032.75
1037.5
3:46am CST
May 25
1050
1053
1043
1045.75
1050.75
3:46am CST
Jul 25
1061.5
1062.5
1054.25
1057.25
1062.25
3:46am CST
Aug 25
1061
1061
1053.25
1056.25
1061.5
3:46am CST
Sep 25
1049
1049.25
1041
1043.5
1049.5
3:46am CST
Nov 25
1045.25
1048
1040
1043.25
1048.75
3:46am CST
Jan 26
1050.75
1050.75
1050.75
1050.75
1059
3:46am CST
Mar 26
1061.25
1061.75
3:46am CST
May 26
1068
1068
3:46am CST
Jul 26
1076.75
1076
3:46am CST
Aug 26
1072.5
1072.5
3:46am CST
CBOT – CORN – @C
Dec 24
427.5
428.25
426.75
427.75
427.5
3:46am CST
Mar 25
440.5
441.25
440
441
440.5
3:46am CST
May 25
447.5
448.75
447.25
448.25
447.75
3:46am CST
Jul 25
451.5
452.25
451
451.75
451.5
3:46am CST
Sep 25
443
443.75
442.5
443
443
3:46am CST
Dec 25
447
447.75
446.5
447
447
3:46am CST
Mar 26
457.25
457.5
457.25
457.5
457.25
3:46am CST
May 26
463.25
463.25
3:46am CST
Jul 26
467.5
467.5
467.5
467.5
467.25
3:46am CST
Sep 26
453.5
453.5
3:46am CST
Dec 26
453.75
454
453.75
454
454
3:46am CST
Jul 27
470
470
3:46am CST
Dec 27
452.25
452.25
3:46am CST
CBOT – WHEAT – @W
Dec 24
572.5
574.25
568.25
571
571.5
3:46am CST
Mar 25
589.5
590.25
584.5
587.25
589
3:46am CST
May 25
599
600.5
595
597.25
599
3:46am CST
Jul 25
605
606.25
601
602.25
605.5
3:46am CST
Sep 25
616.5
618
613
614.25
617
3:46am CST
Dec 25
630.75
633
628.25
628.25
632
3:46am CST
Mar 26
642.25
642.25
3:46am CST
May 26
644.75
644.75
3:46am CST
Jul 26
632.5
632.5
3:46am CST
Sep 26
639.5
639.5
11:58pm CST
Dec 26
646.5
646.5
12:16am CST
Mar 27
656.25
656.25
11:58pm CST
May 27
634.5
634.5
7:00pm CST
*All quotes are delayed snapshots. For more information see Exchange delays.
Sign up as a new vendor
Sign up as a new vendor